גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.אף.אי. מדיה פור אירופה B > גרפים

עדכון אחרון 22.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.אף.אי. מדיה פור אירופה B

MFE-MediaForEurope B

מניה MFEB Milan-CB EUR

שער

4.037

שינוי

+1.33%

שינוי ב EUR

0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3.984	3.984	3.984	3.984	0.00
10:20	3.982	3.982	3.982	3.982	2,038.00
10:30	3.975	3.975	3.975	3.975	397.00
10:40	3.973	3.973	3.973	3.973	135.00
10:50	3.973	3.973	3.973	3.973	0.00
11:00	3.973	3.973	3.973	3.973	0.00
11:10	3.974	3.974	3.974	3.974	6,626.00
11:20	3.976	3.976	3.976	3.976	18.00
11:30	3.974	3.974	3.974	3.974	107.00
11:40	3.974	3.974	3.974	3.974	0.00
11:50	3.977	3.977	3.977	3.977	529.00
12:00	3.98	3.98	3.98	3.98	159.00
12:10	3.982	3.982	3.982	3.982	20.00
12:20	3.99	3.99	3.99	3.99	2,685.00
12:30	4.005	4.005	4.005	4.005	6,801.00
12:40	4.008	4.008	4.008	4.008	492.00
12:50	4.007	4.007	4.007	4.007	36.00
13:00	3.998	3.998	3.998	3.998	867.00
13:10	3.998	3.998	3.998	3.998	243.00
13:20	3.996	3.996	3.996	3.996	18.00
13:30	4.003	4.003	4.003	4.003	467.00
13:40	4.012	4.012	4.012	4.012	5,200.00
13:50	4.008	4.008	4.008	4.008	47.00
14:00	4.011	4.011	4.011	4.011	1,276.00
14:10	4.014	4.014	4.014	4.014	2,056.00
14:20	4.01	4.01	4.01	4.01	1,427.00
14:30	4.004	4.004	4.004	4.004	4,701.00
14:40	4.007	4.007	4.007	4.007	89.00
14:50	3.999	3.999	3.999	3.999	731.00
15:00	4.001	4.001	4.001	4.001	546.00
15:10	3.999	3.999	3.999	3.999	1,471.00
15:20	4.002	4.002	4.002	4.002	1,422.00
15:30	4.006	4.006	4.006	4.006	366.00
15:40	4.01	4.01	4.01	4.01	503.00
15:50	4.018	4.018	4.018	4.018	2,887.00
16:00	4.014	4.014	4.014	4.014	5,101.00
16:10	4.013	4.013	4.013	4.013	138.00
16:20	4.016	4.016	4.016	4.016	477.00
16:30	4.019	4.019	4.019	4.019	6,477.00
16:40	4.013	4.013	4.013	4.013	500.00
16:50	4.016	4.016	4.016	4.016	18.00
17:00	4.018	4.018	4.018	4.018	1,106.00
17:10	4.033	4.033	4.033	4.033	2,384.00
17:20	4.04	4.04	4.04	4.04	2,567.00
17:30	4.038	4.038	4.038	4.038	6,567.00
17:40	4.046	4.046	4.046	4.046	3,171.00
17:50	4.046	4.046	4.046	4.046	5,253.00
18:00	4.042	4.042	4.042	4.042	2,125.00
18:10	4.044	4.044	4.044	4.044	423.00
18:20	4.038	4.038	4.038	4.038	2,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025 10:30	3.964	3.958	3.958	3.964	99.00
18.08.2025 11:00	3.956	3.954	3.956	3.954	159.00
18.08.2025 11:30	3.946	3.944	3.946	3.945	162.00
18.08.2025 12:00	3.954	3.93	3.946	3.954	551.00
18.08.2025 12:30	3.95	3.936	3.95	3.94	580.00
18.08.2025 13:00	3.94	3.94	3.94	3.94	23,273.00
18.08.2025 13:30	3.94	3.93	3.94	3.934	460.00
18.08.2025 14:00	3.93	3.928	3.93	3.93	586.00
18.08.2025 14:30	3.938	3.922	3.93	3.938	631.00
18.08.2025 15:00	3.942	3.936	3.936	3.942	226.00
18.08.2025 15:30	3.934	3.934	3.934	3.934	114.00
18.08.2025 16:00	3.928	3.926	3.926	3.927	468.00
18.08.2025 16:30	3.925	3.922	3.925	3.925	752.00
18.08.2025 17:00	3.93	3.92	3.925	3.92	1,399.00
18.08.2025 17:30	3.917	3.912	3.916	3.916	1,520.00
18.08.2025 18:00	3.929	3.916	3.916	3.929	2,276.00
19.08.2025 10:00	3.954	3.944	3.944	3.954	14.00
19.08.2025 10:30	3.966	3.944	3.944	3.966	148.00
19.08.2025 11:00	3.976	3.97	3.97	3.972	143.00
19.08.2025 11:30	3.972	3.964	3.972	3.964	114.00
19.08.2025 12:00	3.984	3.97	3.97	3.977	739.00
19.08.2025 12:30	3.988	3.968	3.977	3.984	632.00
19.08.2025 13:00	3.976	3.976	3.976	3.976	154.00
19.08.2025 13:30	3.973	3.968	3.972	3.973	312.00
19.08.2025 14:00	3.976	3.976	3.976	3.976	79.00
19.08.2025 14:30	3.98	3.974	3.974	3.98	161.00
19.08.2025 15:00	3.984	3.974	3.984	3.974	256.00
19.08.2025 15:30	3.974	3.964	3.974	3.964	462.00
19.08.2025 16:00	3.978	3.973	3.973	3.976	501.00
19.08.2025 16:30	3.99	3.982	3.982	3.982	528.00
19.08.2025 17:00	3.982	3.976	3.982	3.98	438.00
19.08.2025 17:30	3.99	3.988	3.988	3.99	473.00
19.08.2025 18:00	4	3.986	3.986	3.99	2,346.00
20.08.2025 10:00	3.988	3.982	3.982	3.988	91.00
20.08.2025 10:30	3.978	3.967	3.978	3.967	228.00
20.08.2025 11:00	3.98	3.966	3.968	3.978	542.00
20.08.2025 11:30	3.984	3.978	3.978	3.984	529.00
20.08.2025 12:00	3.992	3.978	3.984	3.986	1,195.00
20.08.2025 12:30	3.992	3.984	3.99	3.99	1,847.00
20.08.2025 13:00	4	3.986	3.99	3.986	1,787.00
20.08.2025 13:30	3.998	3.988	3.991	3.997	978.00
20.08.2025 14:00	3.994	3.99	3.994	3.992	861.00
20.08.2025 14:30	3.996	3.99	3.992	3.992	708.00
20.08.2025 15:00	3.993	3.992	3.993	3.993	906.00
20.08.2025 15:30	3.996	3.986	3.996	3.986	1,682.00
20.08.2025 16:00	3.988	3.972	3.986	3.983	3,628.00
20.08.2025 16:30	3.986	3.98	3.984	3.982	2,100.00
20.08.2025 17:00	3.992	3.98	3.986	3.98	2,376.00
20.08.2025 17:30	3.98	3.976	3.976	3.98	538.00
20.08.2025 18:00	3.99	3.976	3.976	3.986	2,736.00
21.08.2025 10:00	4.046	3.986	3.986	4.016	699.00
21.08.2025 10:30	4.016	4.004	4.01	4.016	258.00
21.08.2025 11:00	4.022	3.994	4.022	3.994	1,021.00
21.08.2025 11:30	3.994	3.99	3.994	3.99	298.00
21.08.2025 12:00	3.982	3.976	3.982	3.978	633.00
21.08.2025 12:30	3.982	3.976	3.978	3.976	1,214.00
21.08.2025 13:00	3.974	3.97	3.974	3.97	689.00
21.08.2025 13:30	3.969	3.958	3.969	3.964	827.00
21.08.2025 14:00	3.958	3.958	3.958	3.958	120.00
21.08.2025 14:30	3.958	3.958	3.958	3.958	241.00
21.08.2025 15:00	3.968	3.96	3.968	3.96	366.00
21.08.2025 15:30	3.962	3.956	3.96	3.956	511.00
21.08.2025 16:00	3.97	3.952	3.96	3.97	960.00
21.08.2025 16:30	3.972	3.96	3.972	3.96	460.00
21.08.2025 17:00	3.972	3.964	3.966	3.972	1,073.00
21.08.2025 17:30	3.966	3.966	3.966	3.966	197.00
21.08.2025 18:00	3.97	3.966	3.97	3.97	1,397.00
22.08.2025 10:00	3.988	3.973	3.973	3.975	34.00
22.08.2025 10:30	3.986	3.973	3.973	3.976	337.00
22.08.2025 11:00	3.976	3.974	3.974	3.974	187.00
22.08.2025 11:30	3.982	3.972	3.972	3.982	319.00
22.08.2025 12:00	4.005	3.982	3.982	4.005	1,059.00
22.08.2025 12:30	4.008	3.994	4	3.998	1,146.00
22.08.2025 13:00	4.006	3.996	3.996	4.006	1,484.00
22.08.2025 13:30	4.02	4.006	4.011	4.011	2,078.00
22.08.2025 14:00	4.014	4.003	4.011	4.006	3,621.00
22.08.2025 14:30	4.01	3.999	4.01	4.004	1,643.00
22.08.2025 15:00	4.006	3.995	4.003	4.006	4,186.00
22.08.2025 15:30	4.021	4	4.007	4.013	3,786.00
22.08.2025 16:00	4.019	4.011	4.013	4.013	4,048.00
22.08.2025 16:30	4.025	4.011	4.011	4.025	2,336.00
22.08.2025 17:00	4.044	4.03	4.03	4.042	7,011.00
22.08.2025 17:30	4.046	4.041	4.041	4.042	7,115.00
22.08.2025 18:00	4.046	4.034	4.042	4.037	10,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2024	4.38	4.28	4.39	4.36	87,117.00
01.10.2024	4.39	4.32	4.38	4.36	47,003.00
02.10.2024	4.35	4.29	4.32	4.31	15,597.00
03.10.2024	4.28	4.15	4.25	4.23	86,085.00
04.10.2024	4.33	4.23	4.23	4.32	45,478.00
07.10.2024	4.36	4.29	4.34	4.35	42,933.00
08.10.2024	4.44	4.33	4.35	4.33	58,294.00
09.10.2024	4.37	4.32	4.33	4.33	29,582.00
10.10.2024	4.31	4.26	4.31	4.27	23,853.00
11.10.2024	4.26	4.21	4.24	4.23	75,811.00
14.10.2024	4.23	4.17	4.20	4.23	21,623.00
15.10.2024	4.35	4.19	4.23	4.34	37,884.00
16.10.2024	4.37	4.30	4.33	4.33	39,032.00
17.10.2024	4.39	4.31	4.32	4.34	17,238.00
18.10.2024	4.44	4.34	4.34	4.42	18,899.00
21.10.2024	4.49	4.38	4.45	4.38	25,238.00
22.10.2024	4.37	4.25	4.37	4.31	78,080.00
23.10.2024	4.31	4.24	4.30	4.27	54,811.00
24.10.2024	4.29	4.23	4.26	4.24	56,138.00
25.10.2024	4.31	4.22	4.23	4.27	43,036.00
28.10.2024	4.39	4.32	4.32	4.36	22,129.00
29.10.2024	4.37	4.27	4.37	4.28	60,553.00
30.10.2024	4.26	4.16	4.23	4.17	86,711.00
31.10.2024	4.27	4.17	4.18	4.23	60,621.00
01.11.2024	4.25	4.19	4.24	4.21	8,532.00
04.11.2024	4.24	4.15	4.18	4.16	15,559.00
05.11.2024	4.18	4.11	4.16	4.14	45,355.00
06.11.2024	4.19	4.04	4.17	4.09	114,623.00
07.11.2024	4.18	4.08	4.13	4.13	41,634.00
08.11.2024	4.07	4.04	4.05	4.06	1,122.00
11.11.2024	4.15	4.07	4.12	4.10	14,512.00
12.11.2024	4.15	4.03	4.08	4.07	63,701.00
13.11.2024	4.08	3.97	4.06	4.02	36,681.00
14.11.2024	4.08	4.00	4.04	4.02	169,465.00
15.11.2024	4.05	3.98	3.98	3.99	39,705.00
18.11.2024	4.08	4.01	4.02	4.03	52,995.00
19.11.2024	4.04	3.90	4.04	3.98	60,777.00
20.11.2024	4.07	3.94	3.98	4.07	100,578.00
21.11.2024	4.36	4.11	4.34	4.13	124,837.00
22.11.2024	4.12	4.02	4.09	4.09	95,228.00
25.11.2024	4.13	4.00	4.12	4.05	50,574.00
26.11.2024	3.99	3.86	3.98	3.87	47,587.00
27.11.2024	3.88	3.83	3.84	3.87	39,966.00
28.11.2024	3.88	3.85	3.88	3.86	21,649.00
29.11.2024	3.90	3.82	3.84	3.88	74,113.00
02.12.2024	3.87	3.81	3.87	3.86	30,982.00
03.12.2024	3.93	3.86	3.86	3.89	52,845.00
04.12.2024	4.07	3.89	3.89	4.00	64,598.00
05.12.2024	4.10	4.00	4.01	4.10	42,953.00
06.12.2024	4.15	4.08	4.08	4.15	13,257.00
09.12.2024	4.19	4.15	4.15	4.17	34,223.00
10.12.2024	4.18	4.13	4.18	4.18	32,110.00
11.12.2024	4.26	4.16	4.19	4.20	45,663.00
12.12.2024	4.23	4.14	4.23	4.18	51,491.00
13.12.2024	4.30	4.22	4.24	4.29	164,614.00
16.12.2024	4.28	4.04	4.26	4.09	114,694.00
17.12.2024	4.14	4.03	4.07	4.12	117,219.00
18.12.2024	4.21	4.11	4.13	4.19	43,442.00
19.12.2024	4.21	4.08	4.15	4.13	106,571.00
20.12.2024	4.11	4.03	4.07	4.10	17,471.00
23.12.2024	4.09	4.04	4.07	4.07	16,777.00
27.12.2024	4.12	4.08	4.08	4.11	14,764.00
30.12.2024	4.14	4.10	4.14	4.11	34,764.00
02.01.2025	4.20	4.13	4.14	4.17	29,221.00
06.01.2025	4.20	4.12	4.17	4.18	21,649.00
07.01.2025	4.18	4.14	4.15	4.15	15,047.00
08.01.2025	4.16	4.11	4.14	4.13	73,028.00
09.01.2025	4.13	4.10	4.12	4.10	16,109.00
10.01.2025	4.10	4.04	4.09	4.05	15,390.00
13.01.2025	4.04	3.98	4.03	4.01	21,777.00
14.01.2025	4.04	3.97	4.03	3.97	24,143.00
15.01.2025	4.02	3.96	3.98	4.02	49,663.00
16.01.2025	4.02	3.98	4.02	3.98	16,850.00
17.01.2025	4.07	3.99	4.00	4.06	71,502.00
20.01.2025	4.10	4.04	4.05	4.07	16,864.00
21.01.2025	4.08	4.03	4.04	4.06	38,116.00
22.01.2025	4.10	4.04	4.05	4.06	39,335.00
23.01.2025	4.16	4.03	4.05	4.14	166,253.00
24.01.2025	4.16	4.06	4.16	4.07	67,291.00
27.01.2025	4.18	4.06	4.06	4.13	32,999.00
28.01.2025	4.22	4.13	4.16	4.17	27,077.00
29.01.2025	4.19	4.10	4.18	4.11	16,903.00
30.01.2025	4.19	4.13	4.13	4.13	13,631.00
31.01.2025	4.29	4.14	4.14	4.28	78,731.00
03.02.2025	4.32	4.18	4.18	4.30	28,425.00
04.02.2025	4.41	4.31	4.35	4.38	48,137.00
05.02.2025	4.37	4.29	4.36	4.31	38,378.00
06.02.2025	4.38	4.29	4.35	4.33	50,872.00
07.02.2025	4.35	4.29	4.31	4.33	45,224.00
10.02.2025	4.42	4.35	4.36	4.40	33,959.00
11.02.2025	4.43	4.38	4.41	4.42	48,886.00
12.02.2025	4.49	4.41	4.43	4.42	58,442.00
13.02.2025	4.53	4.42	4.45	4.53	42,834.00
14.02.2025	4.60	4.50	4.51	4.53	67,267.00
17.02.2025	4.55	4.40	4.53	4.43	91,294.00
18.02.2025	4.45	4.40	4.45	4.41	37,382.00
19.02.2025	4.50	4.41	4.43	4.41	112,226.00
20.02.2025	4.48	4.40	4.43	4.42	42,978.00
21.02.2025	4.66	4.46	4.46	4.61	116,102.00
24.02.2025	4.73	4.61	4.61	4.68	75,348.00
25.02.2025	4.80	4.68	4.68	4.69	93,312.00
26.02.2025	4.69	4.56	4.68	4.61	66,217.00
27.02.2025	4.60	4.45	4.60	4.45	66,970.00
28.02.2025	4.51	4.39	4.41	4.46	43,942.00
03.03.2025	4.59	4.41	4.49	4.52	74,314.00
04.03.2025	4.49	4.37	4.49	4.37	112,027.00
05.03.2025	4.49	4.39	4.39	4.45	146,597.00
06.03.2025	4.58	4.40	4.49	4.53	103,920.00
07.03.2025	4.59	4.45	4.50	4.56	68,461.00
10.03.2025	4.58	4.51	4.58	4.52	106,756.00
11.03.2025	4.57	4.45	4.50	4.55	93,533.00
12.03.2025	4.57	4.48	4.56	4.52	51,860.00
13.03.2025	4.66	4.47	4.48	4.63	88,116.00
14.03.2025	4.71	4.56	4.63	4.64	60,363.00
17.03.2025	4.83	4.66	4.66	4.82	83,059.00
18.03.2025	4.92	4.80	4.80	4.86	67,660.00
19.03.2025	4.86	4.82	4.84	4.85	17,657.00
20.03.2025	4.89	4.71	4.89	4.82	25,196.00
21.03.2025	4.86	4.76	4.81	4.84	42,446.00
24.03.2025	4.88	4.83	4.86	4.84	18,838.00
25.03.2025	4.85	4.80	4.84	4.84	44,110.00
26.03.2025	4.96	4.77	4.91	4.83	107,353.00
27.03.2025	4.77	4.49	4.77	4.73	126,406.00
28.03.2025	4.78	4.68	4.75	4.70	26,605.00
31.03.2025	4.68	4.61	4.65	4.61	44,478.00
01.04.2025	4.76	4.62	4.66	4.72	84,739.00
02.04.2025	4.74	4.60	4.74	4.65	30,251.00
03.04.2025	4.68	4.52	4.59	4.52	61,449.00
04.04.2025	4.46	4.07	4.41	4.13	164,969.00
07.04.2025	4.18	3.82	3.88	4.03	194,163.00
08.04.2025	4.25	4.06	4.09	4.18	70,875.00
09.04.2025	4.13	4.00	4.13	4.06	56,823.00
10.04.2025	4.50	4.24	4.50	4.30	118,999.00
11.04.2025	4.34	4.18	4.31	4.22	71,486.00
14.04.2025	4.35	4.24	4.28	4.33	108,445.00
15.04.2025	4.49	4.36	4.36	4.46	106,629.00
16.04.2025	4.53	4.42	4.45	4.48	48,432.00
17.04.2025	4.33	4.16	4.31	4.30	159,863.00
22.04.2025	4.26	4.10	4.25	4.16	123,258.00
23.04.2025	4.22	4.10	4.15	4.15	137,839.00
24.04.2025	4.22	4.12	4.17	4.20	59,554.00
25.04.2025	4.24	4.17	4.22	4.22	79,109.00
28.04.2025	4.27	4.23	4.23	4.26	33,621.00
29.04.2025	4.31	4.20	4.27	4.29	58,452.00
30.04.2025	4.30	4.23	4.29	4.27	128,580.00
02.05.2025	4.32	4.23	4.28	4.26	83,337.00
05.05.2025	4.24	4.21	4.23	4.22	72,087.00
06.05.2025	4.28	4.16	4.22	4.27	140,554.00
07.05.2025	4.27	4.20	4.26	4.21	108,725.00
08.05.2025	4.26	4.18	4.18	4.25	58,969.00
09.05.2025	4.26	4.21	4.24	4.22	59,760.00
12.05.2025	4.35	4.26	4.29	4.34	159,496.00
13.05.2025	4.43	4.32	4.35	4.38	72,947.00
14.05.2025	4.44	4.35	4.40	4.39	24,495.00
15.05.2025	4.43	4.34	4.35	4.41	124,768.00
16.05.2025	4.48	4.40	4.41	4.41	23,452.00
19.05.2025	4.44	4.36	4.41	4.42	103,813.00
20.05.2025	4.45	4.41	4.41	4.45	44,152.00
21.05.2025	4.45	4.40	4.45	4.45	54,229.00
22.05.2025	4.53	4.42	4.46	4.48	123,065.00
23.05.2025	4.49	4.33	4.46	4.41	130,599.00
26.05.2025	4.51	4.44	4.44	4.48	76,381.00
27.05.2025	4.50	4.39	4.48	4.42	78,133.00
28.05.2025	4.42	4.33	4.41	4.34	109,963.00
29.05.2025	4.36	4.27	4.36	4.28	68,239.00
30.05.2025	4.33	4.23	4.28	4.24	32,117.00
02.06.2025	4.32	4.21	4.23	4.27	66,029.00
03.06.2025	4.29	4.22	4.28	4.24	46,586.00
04.06.2025	4.26	4.19	4.25	4.21	57,387.00
05.06.2025	4.26	4.21	4.21	4.23	56,674.00
06.06.2025	4.23	4.17	4.23	4.19	97,646.00
09.06.2025	4.26	4.17	4.18	4.24	82,894.00
10.06.2025	4.24	4.19	4.23	4.21	73,272.00
11.06.2025	4.21	4.17	4.20	4.18	80,606.00
12.06.2025	4.22	4.17	4.19	4.20	73,001.00
13.06.2025	4.17	4.11	4.16	4.12	102,346.00
16.06.2025	4.14	4.08	4.14	4.12	87,175.00
17.06.2025	4.11	4.06	4.10	4.11	120,604.00
18.06.2025	4.12	4.04	4.09	4.06	155,272.00
19.06.2025	4.06	4.02	4.05	4.04	90,090.00
20.06.2025	4.10	4.02	4.04	4.03	259,382.00
23.06.2025	3.96	3.76	3.83	3.84	325,107.00
24.06.2025	3.96	3.86	3.87	3.94	133,608.00
25.06.2025	3.97	3.86	3.96	3.88	93,283.00
26.06.2025	3.94	3.88	3.90	3.89	70,957.00
27.06.2025	3.97	3.90	3.90	3.97	188,663.00
30.06.2025	3.98	3.93	3.98	3.96	72,124.00
01.07.2025	3.96	3.91	3.94	3.96	111,299.00
02.07.2025	3.98	3.93	3.96	3.95	202,642.00
03.07.2025	3.95	3.91	3.95	3.91	60,504.00
04.07.2025	3.89	3.86	3.89	3.88	42,628.00
07.07.2025	3.87	3.84	3.86	3.84	61,381.00
08.07.2025	3.87	3.83	3.85	3.84	115,978.00
09.07.2025	3.88	3.82	3.83	3.87	127,414.00
10.07.2025	3.93	3.85	3.87	3.88	81,329.00
11.07.2025	3.88	3.81	3.88	3.81	67,312.00
14.07.2025	3.82	3.79	3.80	3.81	62,101.00
15.07.2025	3.86	3.80	3.82	3.81	39,565.00
16.07.2025	3.83	3.77	3.79	3.79	72,549.00
17.07.2025	3.83	3.78	3.82	3.81	49,619.00
18.07.2025	3.86	3.80	3.81	3.85	132,010.00
21.07.2025	3.84	3.79	3.82	3.80	97,934.00
22.07.2025	3.81	3.78	3.80	3.80	90,442.00
23.07.2025	3.84	3.80	3.82	3.81	63,470.00
24.07.2025	3.85	3.79	3.85	3.80	78,435.00
25.07.2025	3.82	3.77	3.79	3.80	82,651.00
28.07.2025	3.83	3.66	3.80	3.73	347,267.00
29.07.2025	4.09	3.74	3.74	4.07	481,933.00
30.07.2025	4.08	3.99	4.07	4.01	91,958.00
31.07.2025	3.99	3.92	3.99	3.96	43,459.00
01.08.2025	4.03	3.92	3.92	4.01	101,508.00
04.08.2025	4.10	3.95	4.05	3.95	139,932.00
05.08.2025	3.97	3.89	3.96	3.93	29,205.00
06.08.2025	3.95	3.87	3.95	3.89	29,745.00
07.08.2025	3.95	3.89	3.91	3.93	71,889.00
08.08.2025	3.95	3.91	3.93	3.91	56,570.00
11.08.2025	3.93	3.88	3.91	3.92	38,360.00
12.08.2025	4.02	3.94	3.94	3.98	100,092.00
13.08.2025	4.01	3.94	4.01	3.97	111,030.00
14.08.2025	4.00	3.95	4.00	3.97	54,634.00
18.08.2025	3.99	3.91	3.98	3.93	48,451.00
19.08.2025	4.00	3.94	3.95	3.99	53,725.00
20.08.2025	4.00	3.97	3.97	3.98	71,619.00
21.08.2025	4.05	3.95	3.99	3.98	52,576.00
22.08.2025	4.05	3.97	3.97	4.04	94,559.00

צרו איתנו קשר *5988