גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקרוק וורלד מיינינג טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקרוק וורלד מיינינג טראסט

BlackRock World Mining Trust

מניה BRWM London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.41	9.41	9.41	9.41	0.00
10:20	9.41	9.41	9.41	9.41	0.00
10:30	9.38	9.38	9.38	9.38	52.00
10:40	9.38	9.38	9.38	9.38	49.00
10:50	9.38	9.38	9.38	9.38	0.00
11:00	9.38	9.38	9.38	9.38	0.00
11:10	9.37	9.37	9.37	9.37	200.00
11:20	9.3918	9.3918	9.3918	9.3918	317.00
11:30	9.405	9.405	9.405	9.405	5,701.00
11:40	9.405	9.405	9.405	9.405	0.00
11:50	9.405	9.405	9.405	9.405	0.00
12:00	9.405	9.405	9.405	9.405	0.00
12:10	9.41	9.41	9.41	9.41	1,056.00
12:20	9.41	9.41	9.41	9.41	0.00
12:30	9.41	9.41	9.41	9.41	0.00
12:40	9.4	9.4	9.4	9.4	383.00
12:50	9.34	9.34	9.34	9.34	128.00
13:00	9.34	9.34	9.34	9.34	277.00
13:10	9.36	9.36	9.36	9.36	423.00
13:20	9.36	9.36	9.36	9.36	0.00
13:30	9.3653	9.3653	9.3653	9.3653	270.00
13:40	9.3653	9.3653	9.3653	9.3653	0.00
13:50	9.3653	9.3653	9.3653	9.3653	0.00
14:00	9.35	9.35	9.35	9.35	105.00
14:10	9.35	9.35	9.35	9.35	0.00
14:20	9.35	9.35	9.35	9.35	0.00
14:30	9.33	9.33	9.33	9.33	64.00
14:40	9.33	9.33	9.33	9.33	64.00
14:50	9.33	9.33	9.33	9.33	0.00
15:00	9.33	9.33	9.33	9.33	0.00
15:10	9.3452	9.3452	9.3452	9.3452	592.00
15:20	9.3439	9.3439	9.3439	9.3439	222.00
15:30	9.3439	9.3439	9.3439	9.3439	0.00
15:40	9.28	9.28	9.28	9.28	1,071.00
15:50	9.28	9.28	9.28	9.28	0.00
16:00	9.28	9.28	9.28	9.28	0.00
16:10	9.28	9.28	9.28	9.28	0.00
16:20	9.28	9.28	9.28	9.28	0.00
16:30	9.28	9.28	9.28	9.28	0.00
16:40	9.245	9.245	9.245	9.245	2,066.00
16:50	9.215	9.215	9.215	9.215	3,169.00
17:00	9.215	9.215	9.215	9.215	0.00
17:10	9.255	9.255	9.255	9.255	345.00
17:20	9.255	9.255	9.255	9.255	0.00
17:30	9.255	9.255	9.255	9.255	0.00
17:40	9.28	9.28	9.28	9.28	531.00
17:50	9.278	9.278	9.278	9.278	200.00
18:00	9.288	9.288	9.288	9.288	122.00
18:10	9.288	9.288	9.288	9.288	0.00
18:20	9.256	9.256	9.256	9.256	4.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	9.4224	9.38	9.4	9.4224	515.00
02.10.2026 11:00	9.442	9.438	9.438	9.442	219.00
02.10.2026 11:30	9.38	9.38	9.38	9.38	231.00
02.10.2026 12:00	9.406	9.406	9.406	9.406	25,328.00
02.10.2026 12:30	9.4127	9.4	9.4127	9.406	992.00
02.10.2026 13:00	9.406	9.368	9.406	9.38	1,853.00
02.10.2026 13:30	9.394	9.384	9.384	9.394	814.00
02.10.2026 14:00	9.394	9.394	9.394	9.394	29,118.00
02.10.2026 14:30	9.4068	9.39	9.4068	9.39	590.00
02.10.2026 15:00	9.375	9.375	9.375	9.375	303.00
02.10.2026 15:30	9.44	9.404	9.404	9.44	1,366.00
02.10.2026 16:00	9.49	9.49	9.49	9.49	43,095.00
02.10.2026 16:30	9.49	9.48	9.48	9.48	2,049.00
02.10.2026 17:00	9.506	9.5	9.5	9.5026	1,258.00
02.10.2026 17:30	9.49	9.47	9.47	9.47	1,709.00
02.10.2026 18:00	9.448	9.4	9.43	9.4	3,606.00
05.10.2026 10:00	9.505	9.505	9.505	9.505	784.00
05.10.2026 10:30	9.51	9.505	9.505	9.51	24.00
05.10.2026 11:00	9.52	9.52	9.52	9.52	21.00
05.10.2026 11:30	9.531	9.526	9.531	9.526	48.00
05.10.2026 12:00	9.5299	9.4997	9.5299	9.4997	139.00
05.10.2026 12:30	9.49	9.4856	9.49	9.4856	106.00
05.10.2026 13:00	9.4856	9.4856	9.4856	9.4856	5,800.00
05.10.2026 13:30	9.48	9.48	9.48	9.48	59.00
05.10.2026 14:00	9.511	9.511	9.511	9.511	7,254.00
05.10.2026 14:30	9.511	9.51	9.51	9.511	132.00
05.10.2026 15:00	9.5	9.5	9.5	9.5	140.00
05.10.2026 15:30	9.47	9.47	9.47	9.47	7,496.00
05.10.2026 16:00	9.5034	9.47	9.47	9.5034	234.00
05.10.2026 16:30	9.49	9.41	9.49	9.44	660.00
05.10.2026 17:00	9.49	9.43	9.43	9.47	557.00
05.10.2026 17:30	9.49	9.49	9.49	9.49	128.00
05.10.2026 18:00	9.49	9.49	9.49	9.49	13,546.00
06.10.2026 10:00	9.518	9.4659	9.4659	9.518	13.00
06.10.2026 10:30	9.518	9.518	9.518	9.518	718.00
06.10.2026 11:00	9.518	9.518	9.518	9.518	718.00
06.10.2026 11:30	9.5682	9.56	9.56	9.5682	130.00
06.10.2026 12:00	9.565	9.5598	9.565	9.5598	123.00
06.10.2026 12:30	9.5593	9.557	9.557	9.5593	153.00
06.10.2026 13:00	9.5586	9.51	9.535	9.5586	579.00
06.10.2026 13:30	9.5551	9.5512	9.5512	9.5551	223.00
06.10.2026 14:00	9.54	9.5144	9.525	9.5144	487.00
06.10.2026 14:30	9.515	9.51	9.515	9.51	425.00
06.10.2026 15:00	9.515	9.49	9.515	9.515	1,878.00
06.10.2026 15:30	9.515	9.515	9.515	9.515	30,660.00
06.10.2026 16:00	9.49	9.49	9.49	9.49	293.00
06.10.2026 16:30	9.44	9.38	9.44	9.38	1,627.00
06.10.2026 17:00	9.4	9.4	9.4	9.4	349.00
06.10.2026 17:30	9.43	9.43	9.43	9.43	355.00
06.10.2026 18:00	9.49	9.46	9.46	9.465	1,847.00
07.10.2026 10:00	9.41	9.38	9.41	9.38	1.00
07.10.2026 10:30	9.37	9.37	9.37	9.37	2.00
07.10.2026 11:00	9.48	9.3918	9.3918	9.405	241.00
07.10.2026 11:30	9.41	9.41	9.41	9.41	69.00
07.10.2026 12:00	9.4	9.4	9.4	9.4	73.00
07.10.2026 12:30	9.376	9.34	9.34	9.344	377.00
07.10.2026 13:00	9.3653	9.36	9.36	9.3653	163.00
07.10.2026 13:30	9.35	9.35	9.35	9.35	83.00
07.10.2026 14:00	9.33	9.33	9.33	9.33	84.00
07.10.2026 14:30	9.3324	9.33	9.33	9.3324	172.00
07.10.2026 15:00	9.3452	9.28	9.3452	9.28	467.00
07.10.2026 15:30	9.28	9.28	9.28	9.28	101.00
07.10.2026 16:00	9.29	9.29	9.29	9.29	105.00
07.10.2026 16:30	9.2572	9.215	9.2572	9.215	486.00
07.10.2026 17:00	9.27	9.255	9.255	9.27	310.00
07.10.2026 17:30	9.288	9.262	9.262	9.288	796.00
07.10.2026 18:00	9.2676	9.255	9.256	9.255	1,211.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	6.93	6.79	6.88	6.79	79,635.00
10.10.2025	6.77	6.54	6.77	6.54	77,270.00
13.10.2025	6.79	6.60	6.66	6.78	68,571.00
14.10.2025	6.79	6.62	6.62	6.76	80,312.00
15.10.2025	6.92	6.82	6.87	6.91	58,860.00
16.10.2025	6.95	6.86	6.90	6.91	76,929.00
17.10.2025	6.85	6.69	6.85	6.69	129,911.00
20.10.2025	6.81	6.74	6.76	6.74	66,414.00
21.10.2025	6.77	6.47	6.76	6.55	109,050.00
22.10.2025	6.56	6.35	6.53	6.41	106,857.00
23.10.2025	6.66	6.47	6.47	6.65	46,940.00
24.10.2025	6.58	6.49	6.58	6.56	51,844.00
27.10.2025	6.57	6.44	6.54	6.46	66,844.00
28.10.2025	6.54	6.31	6.31	6.53	104,755.00
29.10.2025	6.76	6.64	6.64	6.74	75,875.00
30.10.2025	6.72	6.53	6.67	6.64	88,481.00
31.10.2025	6.69	6.59	6.69	6.60	57,269.00
03.11.2025	6.61	6.50	6.61	6.50	31,664.00
04.11.2025	6.51	6.39	6.41	6.44	28,768.00
05.11.2025	6.46	6.36	6.40	6.46	123,505.00
06.11.2025	6.58	6.48	6.49	6.48	62,008.00
07.11.2025	6.46	6.42	6.46	6.42	65,812.00
10.11.2025	6.67	6.46	6.46	6.67	60,879.00
11.11.2025	6.79	6.71	6.76	6.73	64,024.00
12.11.2025	6.92	6.82	6.85	6.88	65,220.00
13.11.2025	7.05	6.88	6.91	6.90	32,842.00
14.11.2025	6.84	6.63	6.76	6.73	81,956.00
17.11.2025	6.75	6.70	6.75	6.71	56,968.00
18.11.2025	6.62	6.51	6.61	6.57	58,914.00
19.11.2025	6.81	6.63	6.63	6.80	60,062.00
20.11.2025	6.86	6.81	6.85	6.84	1,933.00
21.11.2025	6.68	6.49	6.68	6.53	37,961.00
24.11.2025	6.68	6.56	6.59	6.66	78,945.00
25.11.2025	6.78	6.70	6.70	6.71	39,418.00
26.11.2025	6.87	6.78	6.85	6.84	39,512.00
27.11.2025	6.92	6.82	6.86	6.92	139,602.00
28.11.2025	7.03	6.84	6.84	7.01	78,433.00
01.12.2025	7.15	7.02	7.02	7.09	122,056.00
02.12.2025	7.12	7.02	7.12	7.06	73,656.00
03.12.2025	7.21	7.10	7.13	7.21	78,330.00
04.12.2025	7.30	7.16	7.16	7.30	79,771.00
05.12.2025	7.37	7.30	7.34	7.37	36,742.00
08.12.2025	7.50	7.38	7.47	7.49	291,789.00
09.12.2025	7.57	7.43	7.50	7.56	58,641.00
10.12.2025	7.75	7.58	7.58	7.75	192,276.00
11.12.2025	7.80	7.62	7.75	7.78	157,102.00
12.12.2025	8.00	7.81	7.82	7.90	70,479.00
15.12.2025	8.13	8.01	8.04	8.03	144,615.00
16.12.2025	8.03	7.91	7.99	7.96	144,346.00
17.12.2025	8.09	7.91	8.07	7.93	153,708.00
18.12.2025	8.00	7.91	8.00	7.97	26,179.00
19.12.2025	8.03	7.93	7.98	8.02	79,031.00
22.12.2025	8.42	8.07	8.07	8.40	125,502.00
23.12.2025	8.53	8.39	8.39	8.50	77,892.00
24.12.2025	8.57	8.47	8.55	8.51	61,907.00
29.12.2025	8.56	8.26	8.56	8.28	117,854.00
30.12.2025	8.35	8.27	8.29	8.27	104,415.00
31.12.2025	8.16	8.06	8.10	8.09	55,973.00
02.01.2026	8.38	8.22	8.22	8.36	91,053.00
05.01.2026	8.74	8.44	8.45	8.73	171,951.00
06.01.2026	8.99	8.75	8.81	8.97	257,383.00
07.01.2026	8.96	8.71	8.96	8.76	89,636.00
08.01.2026	8.90	8.75	8.75	8.87	94,938.00
09.01.2026	9.06	8.96	8.96	9.05	94,342.00
12.01.2026	9.40	9.11	9.11	9.39	240,282.00
13.01.2026	9.47	9.35	9.39	9.39	69,820.00
14.01.2026	9.59	9.39	9.39	9.47	136,233.00
15.01.2026	9.66	9.45	9.50	9.55	259,515.00
16.01.2026	9.52	9.26	9.50	9.31	149,853.00
19.01.2026	9.50	9.32	9.32	9.47	77,102.00
20.01.2026	9.53	9.42	9.49	9.53	118,283.00
21.01.2026	9.89	9.49	9.60	9.75	414,687.00
22.01.2026	9.73	9.59	9.68	9.73	149,127.00
23.01.2026	9.86	9.70	9.81	9.79	69,152.00
26.01.2026	10.26	9.84	9.85	10.26	470,031.00
27.01.2026	10.22	9.98	10.19	10.11	131,622.00
28.01.2026	10.32	10.14	10.26	10.16	357,167.00
29.01.2026	10.46	9.84	10.42	9.93	336,814.00
30.01.2026	9.78	9.16	9.78	9.17	409,087.00
02.02.2026	8.93	8.48	8.92	8.90	494,186.00
03.02.2026	9.37	9.12	9.15	9.34	163,250.00
04.02.2026	9.60	9.18	9.44	9.20	203,800.00
05.02.2026	9.27	8.98	8.99	8.99	297,645.00
06.02.2026	9.08	8.84	8.85	9.05	89,790.00
09.02.2026	9.36	9.15	9.26	9.36	106,897.00
10.02.2026	9.41	9.31	9.31	9.33	208,710.00
11.02.2026	9.74	9.33	9.36	9.68	121,526.00
12.02.2026	9.75	9.54	9.69	9.56	209,555.00
13.02.2026	9.57	9.22	9.57	9.54	152,584.00
16.02.2026	9.54	9.43	9.51	9.51	87,865.00
17.02.2026	9.54	9.31	9.50	9.46	185,526.00
18.02.2026	9.74	9.55	9.60	9.74	41,856.00
19.02.2026	9.78	9.54	9.56	9.68	27,653.00
20.02.2026	9.90	9.70	9.84	9.74	163,632.00
23.02.2026	10.18	9.76	9.76	10.02	119,701.00
24.02.2026	10.18	9.99	10.00	10.17	45,764.00
25.02.2026	10.52	10.23	10.26	10.32	80,923.00
26.02.2026	10.21	9.95	10.20	10.12	106,152.00
27.02.2026	10.42	10.30	10.41	10.39	39,198.00
02.03.2026	10.69	10.30	10.30	10.39	148,139.00
03.03.2026	10.36	9.43	10.32	9.60	217,234.00
04.03.2026	9.92	9.60	9.60	9.84	112,162.00
05.03.2026	9.96	9.45	9.96	9.45	66,800.00
06.03.2026	9.51	8.90	9.51	9.05	73,390.00
09.03.2026	8.98	8.45	8.75	8.92	103,283.00
10.03.2026	9.51	9.14	9.24	9.46	225,135.00
11.03.2026	9.49	9.16	9.47	9.43	74,806.00
12.03.2026	9.50	9.16	9.39	9.31	83,969.00
13.03.2026	9.18	8.85	9.05	8.85	78,752.00
16.03.2026	9.01	8.80	8.80	8.82	138,390.00
17.03.2026	9.38	8.84	8.87	9.24	89,849.00
18.03.2026	9.34	8.87	9.34	8.93	74,732.00
19.03.2026	8.70	8.10	8.70	8.22	157,541.00
20.03.2026	8.39	8.14	8.35	8.16	130,260.00
23.03.2026	8.30	7.67	7.86	8.23	175,360.00
24.03.2026	8.47	8.10	8.18	8.47	158,329.00
25.03.2026	8.96	8.60	8.68	8.83	129,168.00
26.03.2026	8.60	8.41	8.48	8.56	88,717.00
27.03.2026	8.66	8.35	8.56	8.57	180,344.00
30.03.2026	8.60	8.51	8.52	8.53	99,736.00
31.03.2026	8.96	8.55	8.56	8.82	120,112.00
01.04.2026	9.35	9.16	9.23	9.34	100,685.00
02.04.2026	9.46	9.07	9.16	9.29	259,465.00
07.04.2026	9.44	9.26	9.42	9.26	37,488.00
08.04.2026	9.96	9.70	9.75	9.79	116,348.00
09.04.2026	9.84	9.66	9.66	9.78	51,695.00
10.04.2026	9.97	9.85	9.85	9.92	30,935.00
13.04.2026	9.94	9.70	9.91	9.92	116,325.00
14.04.2026	10.13	9.93	9.93	10.10	77,845.00
15.04.2026	10.16	9.98	10.14	10.00	74,484.00
16.04.2026	10.08	9.88	10.02	9.91	33,940.00
17.04.2026	10.16	9.78	9.89	10.11	102,314.00
20.04.2026	10.16	9.84	10.16	9.87	132,944.00
21.04.2026	10.00	9.77	9.94	9.82	81,548.00
22.04.2026	9.96	9.84	9.88	9.88	43,644.00
23.04.2026	9.93	9.62	9.93	9.72	67,082.00
24.04.2026	9.60	9.41	9.56	9.41	117,092.00
27.04.2026	9.40	9.15	9.30	9.16	428,291.00
28.04.2026	9.25	8.95	9.25	8.98	62,149.00
29.04.2026	9.14	8.95	8.95	9.00	67,054.00
30.04.2026	9.27	9.00	9.00	9.23	59,352.00
01.05.2026	9.44	9.18	9.23	9.32	100,950.00
05.05.2026	9.43	9.26	9.39	9.36	469,750.00
06.05.2026	9.77	9.48	9.54	9.73	157,063.00
07.05.2026	9.95	9.78	9.86	9.84	119,795.00
08.05.2026	9.94	9.74	9.88	9.85	83,712.00
11.05.2026	10.25	9.92	9.97	10.21	124,399.00
12.05.2026	10.28	9.95	10.24	9.96	126,097.00
13.05.2026	10.52	10.12	10.18	10.47	113,773.00
14.05.2026	10.56	10.24	10.45	10.25	117,364.00
15.05.2026	10.12	9.72	10.12	9.78	162,544.00
18.05.2026	9.81	9.61	9.66	9.62	84,519.00
19.05.2026	9.61	9.37	9.57	9.37	80,899.00
20.05.2026	9.61	9.34	9.35	9.61	88,320.00
21.05.2026	9.62	9.52	9.57	9.57	72,843.00
22.05.2026	9.72	9.54	9.70	9.65	127,010.00
26.05.2026	10.05	9.78	9.79	9.97	66,759.00
27.05.2026	10.06	9.79	9.98	9.87	127,196.00
28.05.2026	9.93	9.68	9.76	9.92	81,893.00
29.05.2026	10.18	9.98	10.02	10.05	107,719.00
01.06.2026	10.10	9.81	10.05	9.94	60,830.00
02.06.2026	10.36	10.10	10.16	10.36	50,022.00
03.06.2026	10.38	10.08	10.30	10.08	43,092.00
04.06.2026	10.24	9.94	10.08	10.20	79,913.00
05.06.2026	10.12	9.62	10.08	9.62	66,834.00
08.06.2026	9.59	9.37	9.46	9.57	83,414.00
09.06.2026	9.61	9.24	9.52	9.24	95,276.00
10.06.2026	9.26	9.06	9.25	9.09	130,652.00
11.06.2026	9.33	9.08	9.13	9.33	174,806.00
12.06.2026	9.81	9.58	9.63	9.76	74,027.00
15.06.2026	10.22	10.05	10.08	10.15	46,265.00
16.06.2026	10.37	10.16	10.20	10.25	294,497.00
17.06.2026	10.40	10.24	10.32	10.34	120,388.00
18.06.2026	10.18	9.89	10.10	9.89	260,164.00
19.06.2026	9.77	9.65	9.76	9.70	144,116.00
22.06.2026	9.82	9.62	9.70	9.63	76,311.00
23.06.2026	9.50	9.17	9.40	9.37	136,964.00
24.06.2026	9.35	9.01	9.35	9.14	135,331.00
25.06.2026	9.30	9.09	9.09	9.18	123,718.00
26.06.2026	9.23	9.09	9.21	9.20	127,598.00
29.06.2026	9.25	8.95	9.25	8.96	60,432.00
30.06.2026	9.12	9.00	9.07	9.04	86,526.00
01.07.2026	9.13	8.98	9.02	9.07	123,121.00
02.07.2026	9.20	8.94	8.95	9.09	105,331.00
03.07.2026	9.29	9.24	9.26	9.26	50,935.00
06.07.2026	9.34	9.14	9.23	9.18	174,939.00
07.07.2026	9.07	8.92	9.01	8.93	93,263.00
08.07.2026	8.88	8.57	8.82	8.60	45,916.00
09.07.2026	8.87	8.73	8.79	8.80	52,115.00
10.07.2026	8.94	8.78	8.84	8.86	54,881.00
13.07.2026	8.87	8.72	8.87	8.77	113,633.00
14.07.2026	9.02	8.72	8.80	8.93	151,235.00
15.07.2026	8.94	8.64	8.92	8.64	123,439.00
16.07.2026	8.68	8.45	8.68	8.49	149,609.00
17.07.2026	8.44	8.27	8.42	8.44	83,011.00
20.07.2026	8.50	8.36	8.50	8.43	64,029.00
21.07.2026	8.73	8.48	8.55	8.73	74,777.00
22.07.2026	9.06	8.80	8.80	9.05	107,437.00
23.07.2026	9.04	8.79	9.03	8.83	95,436.00
24.07.2026	8.85	8.69	8.75	8.82	42,020.00
27.07.2026	9.04	8.70	9.04	8.78	85,525.00
28.07.2026	8.78	8.61	8.73	8.74	135,208.00
29.07.2026	8.82	8.63	8.71	8.64	158,242.00
30.07.2026	8.96	8.67	8.68	8.84	116,590.00
31.07.2026	9.01	8.74	9.01	8.83	46,082.00
03.08.2026	8.91	8.72	8.91	8.81	49,758.00
04.08.2026	9.17	8.94	8.94	9.14	104,364.00
05.08.2026	9.56	9.25	9.30	9.55	210,428.00
06.08.2026	9.70	9.45	9.53	9.52	81,230.00
07.08.2026	9.83	9.60	9.63	9.83	220,809.00
10.08.2026	9.94	9.69	9.86	9.80	38,011.00
11.08.2026	9.88	9.77	9.80	9.80	38,744.00
12.08.2026	9.94	9.83	9.83	9.85	49,942.00
13.08.2026	9.84	9.60	9.72	9.74	22,682.00
14.08.2026	9.56	9.41	9.44	9.46	30,803.00
17.08.2026	9.68	9.56	9.63	9.67	15,852.00
18.08.2026	9.66	9.51	9.57	9.60	34,235.00
19.08.2026	10.02	9.54	9.58	9.56	54,480.00
20.08.2026	9.96	9.73	9.96	9.84	29,915.00
21.08.2026	10.18	9.94	9.94	10.18	91,400.00
24.08.2026	10.50	10.18	10.20	10.27	199,218.00
25.08.2026	10.40	10.18	10.34	10.26	51,663.00
26.08.2026	10.56	10.38	10.50	10.38	46,074.00
27.08.2026	10.48	10.30	10.38	10.48	36,658.00
28.08.2026	10.72	10.50	10.56	10.54	124,400.00
01.09.2026	10.46	10.04	10.43	10.13	173,149.00
02.09.2026	10.24	10.00	10.00	10.21	35,956.00
03.09.2026	10.42	10.18	10.20	10.28	25,469.00
04.09.2026	10.34	10.16	10.30	10.18	30,242.00
07.09.2026	10.28	10.18	10.25	10.20	6,523.00
08.09.2026	10.38	10.14	10.22	10.14	19,057.00
09.09.2026	10.40	10.20	10.36	10.27	25,625.00
10.09.2026	10.28	9.89	10.28	10.16	36,897.00
11.09.2026	10.05	9.91	9.95	9.91	6,666.00
14.09.2026	10.00	9.61	9.92	9.80	38,757.00
15.09.2026	9.67	9.51	9.65	9.63	24,350.00
16.09.2026	9.84	9.83	9.84	9.83	2,188.00
17.09.2026	10.02	9.63	9.80	9.63	38,132.00
18.09.2026	10.06	9.84	10.02	9.85	17,752.00
21.09.2026	10.02	9.80	9.96	9.96	14,142.00
22.09.2026	9.98	9.78	9.98	9.82	30,262.00
23.09.2026	10.08	9.83	10.06	9.85	11,080.00
24.09.2026	9.98	9.75	9.84	9.98	3,394.00
25.09.2026	9.91	9.78	9.88	9.80	24,595.00
28.09.2026	9.64	9.50	9.64	9.59	20,604.00
29.09.2026	9.70	9.52	9.65	9.65	16,057.00
30.09.2026	9.74	9.59	9.65	9.63	37,564.00
01.10.2026	9.50	9.29	9.38	9.42	24,711.00
02.10.2026	9.51	9.36	9.41	9.43	49,377.00
05.10.2026	9.53	9.41	9.51	9.45	15,132.00
06.10.2026	9.60	9.38	9.51	9.55	54,080.00
07.10.2026	9.48	9.22	9.37	9.38	21,292.00

צרו איתנו קשר *5988