גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקרוק וורלד מיינינג טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקרוק וורלד מיינינג טראסט

BlackRock World Mining Trust

מניה BRWM London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.55	9.55	9.55	9.55	0.00
10:20	9.5359	9.5359	9.5359	9.5359	2,634.00
10:30	9.5359	9.5359	9.5359	9.5359	0.00
10:40	9.55	9.55	9.55	9.55	620.00
10:50	9.54	9.54	9.54	9.54	717.00
11:00	9.54	9.54	9.54	9.54	0.00
11:10	9.4798	9.4798	9.4798	9.4798	577.00
11:20	9.4624	9.4624	9.4624	9.4624	1,586.00
11:30	9.4624	9.4624	9.4624	9.4624	0.00
11:40	9.4624	9.4624	9.4624	9.4624	0.00
11:50	9.474	9.474	9.474	9.474	213.00
12:00	9.474	9.474	9.474	9.474	0.00
12:10	9.474	9.474	9.474	9.474	0.00
12:20	9.474	9.474	9.474	9.474	0.00
12:30	9.51	9.51	9.51	9.51	59.00
12:40	9.51	9.51	9.51	9.51	0.00
12:50	9.51	9.51	9.51	9.51	0.00
13:00	9.51	9.51	9.51	9.51	0.00
13:10	9.4321	9.4321	9.4321	9.4321	215.00
13:20	9.4321	9.4321	9.4321	9.4321	0.00
13:30	9.4321	9.4321	9.4321	9.4321	0.00
13:40	9.46	9.46	9.46	9.46	1,341.00
13:50	9.41	9.41	9.41	9.41	3,865.00
14:00	9.41	9.41	9.41	9.41	0.00
14:10	9.41	9.41	9.41	9.41	0.00
14:20	9.41	9.41	9.41	9.41	0.00
14:30	9.41	9.41	9.41	9.41	0.00
14:40	9.41	9.41	9.41	9.41	0.00
14:50	9.41	9.41	9.41	9.41	0.00
15:00	9.41	9.41	9.41	9.41	0.00
15:10	9.41	9.41	9.41	9.41	0.00
15:20	9.41	9.41	9.41	9.41	0.00
15:30	9.48	9.48	9.48	9.48	2,654.00
15:40	9.48	9.48	9.48	9.48	1,975.00
15:50	9.48	9.48	9.48	9.48	0.00
16:00	9.48	9.48	9.48	9.48	0.00
16:10	9.48	9.48	9.48	9.48	0.00
16:20	9.48	9.48	9.48	9.48	0.00
16:30	9.48	9.48	9.48	9.48	0.00
16:40	9.485	9.485	9.485	9.485	1,504.00
16:50	9.51	9.51	9.51	9.51	4,592.00
17:00	9.51	9.51	9.51	9.51	0.00
17:10	9.51	9.51	9.51	9.51	0.00
17:20	9.51	9.51	9.51	9.51	0.00
17:30	9.53	9.53	9.53	9.53	7,032.00
17:40	9.53	9.53	9.53	9.53	0.00
17:50	9.53	9.53	9.53	9.53	0.00
18:00	9.53	9.53	9.53	9.53	0.00
18:10	9.53	9.53	9.53	9.53	0.00
18:20	9.53	9.53	9.53	9.53	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	9.61	9.5573	9.61	9.5573	59.00
07.08.2026 11:00	9.662	9.662	9.662	9.662	18,242.00
07.08.2026 11:30	9.68	9.605	9.68	9.6397	1,424.00
07.08.2026 12:00	9.6544	9.6544	9.6544	9.6544	216.00
07.08.2026 12:30	9.624	9.624	9.624	9.624	217.00
07.08.2026 13:00	9.67	9.6493	9.6496	9.6493	2,064.00
07.08.2026 13:30	9.665	9.6452	9.65	9.66	3,195.00
07.08.2026 14:00	9.66	9.616	9.66	9.616	2,521.00
07.08.2026 14:30	9.6431	9.6192	9.6431	9.6319	1,591.00
07.08.2026 15:00	9.6421	9.61	9.61	9.6413	2,999.00
07.08.2026 15:30	9.7222	9.69	9.7	9.6992	3,866.00
07.08.2026 16:00	9.7	9.6159	9.69	9.67	5,987.00
07.08.2026 16:30	9.714	9.668	9.7	9.7	8,062.00
07.08.2026 17:00	9.7036	9.64	9.64	9.69	6,010.00
07.08.2026 17:30	9.766	9.7106	9.7351	9.7558	8,804.00
07.08.2026 18:00	9.83	9.728	9.728	9.8279	10,236.00
10.08.2026 10:00	9.8979	9.7639	9.865	9.8979	507.00
10.08.2026 10:30	9.94	9.9	9.9299	9.9	790.00
10.08.2026 11:00	9.9	9.9	9.9	9.9	14,393.00
10.08.2026 11:30	9.9	9.9	9.9	9.9	14,393.00
10.08.2026 12:00	9.9	9.9	9.9	9.9	14,393.00
10.08.2026 12:30	9.905	9.905	9.905	9.905	14,444.00
10.08.2026 13:00	9.905	9.905	9.905	9.905	143.00
10.08.2026 13:30	9.86	9.86	9.86	9.86	16,226.00
10.08.2026 14:00	9.87	9.84	9.84	9.86	638.00
10.08.2026 14:30	9.865	9.805	9.85	9.865	1,869.00
10.08.2026 15:00	9.85	9.76	9.84	9.8068	1,714.00
10.08.2026 15:30	9.808	9.78	9.808	9.794	2,365.00
10.08.2026 16:00	9.7904	9.74	9.7904	9.74	1,401.00
10.08.2026 16:30	9.782	9.6857	9.782	9.6857	3,548.00
10.08.2026 17:00	9.77	9.7006	9.71	9.7539	2,843.00
10.08.2026 17:30	9.78	9.78	9.78	9.78	361.00
10.08.2026 18:00	9.82	9.77	9.82	9.7959	2,203.00
11.08.2026 10:00	9.8407	9.78	9.8	9.815	762.00
11.08.2026 10:30	9.8	9.8	9.8	9.8	199.00
11.08.2026 11:00	9.8	9.77	9.8	9.77	312.00
11.08.2026 11:30	9.8	9.8	9.8	9.8	209.00
11.08.2026 12:00	9.8	9.772	9.772	9.8	432.00
11.08.2026 12:30	9.8	9.8	9.8	9.8	22,633.00
11.08.2026 13:00	9.7945	9.7945	9.7945	9.7945	22,736.00
11.08.2026 13:30	9.82	9.7945	9.7945	9.81	671.00
11.08.2026 14:00	9.85	9.83	9.83	9.85	1,040.00
11.08.2026 14:30	9.85	9.85	9.85	9.85	28,156.00
11.08.2026 15:00	9.87	9.87	9.87	9.87	278.00
11.08.2026 15:30	9.87	9.87	9.87	9.87	28,191.00
11.08.2026 16:00	9.88	9.88	9.88	9.88	282.00
11.08.2026 16:30	9.87	9.85	9.85	9.87	567.00
11.08.2026 17:00	9.84	9.84	9.84	9.84	284.00
11.08.2026 17:30	9.841	9.83	9.841	9.83	584.00
11.08.2026 18:00	9.84	9.81	9.83	9.81	2,354.00
12.08.2026 10:00	9.83	9.796	9.796	9.83	12.00
12.08.2026 10:30	9.8586	9.838	9.838	9.8503	110.00
12.08.2026 11:00	9.8747	9.8747	9.8747	9.8747	7,052.00
12.08.2026 11:30	9.8773	9.86	9.8773	9.8699	458.00
12.08.2026 12:00	9.88	9.86	9.88	9.875	922.00
12.08.2026 12:30	9.88	9.8587	9.88	9.8598	806.00
12.08.2026 13:00	9.8819	9.8819	9.8819	9.8819	20,997.00
12.08.2026 13:30	9.8932	9.8772	9.8819	9.8932	901.00
12.08.2026 14:00	9.885	9.8815	9.885	9.8815	1,151.00
12.08.2026 14:30	9.8922	9.888	9.8922	9.888	946.00
12.08.2026 15:00	9.879	9.85	9.87	9.874	2,513.00
12.08.2026 15:30	9.944	9.9192	9.9192	9.944	2,918.00
12.08.2026 16:00	9.926	9.9019	9.926	9.9019	1,317.00
12.08.2026 16:30	9.916	9.842	9.916	9.8766	2,252.00
12.08.2026 17:00	9.865	9.8416	9.8416	9.865	1,414.00
12.08.2026 17:30	9.87	9.87	9.87	9.87	477.00
12.08.2026 18:00	9.9	9.86	9.884	9.88	2,882.00
13.08.2026 10:00	9.768	9.7091	9.768	9.7091	17.00
13.08.2026 10:30	9.65	9.65	9.65	9.65	1,639.00
13.08.2026 11:00	9.65	9.63	9.63	9.64	141.00
13.08.2026 11:30	9.64	9.64	9.64	9.64	51.00
13.08.2026 12:00	9.6105	9.6	9.61	9.6091	281.00
13.08.2026 12:30	9.6086	9.6086	9.6086	9.6086	59.00
13.08.2026 13:00	9.665	9.65	9.65	9.665	123.00
13.08.2026 13:30	9.692	9.692	9.692	9.692	63.00
13.08.2026 14:00	9.692	9.692	9.692	9.692	6,544.00
13.08.2026 14:30	9.692	9.692	9.692	9.692	6,544.00
13.08.2026 15:00	9.685	9.685	9.685	9.685	69.00
13.08.2026 15:30	9.705	9.6435	9.66	9.705	225.00
13.08.2026 16:00	9.675	9.675	9.675	9.675	11,422.00
13.08.2026 16:30	9.675	9.64	9.64	9.67	416.00
13.08.2026 17:00	9.64	9.63	9.64	9.63	579.00
13.08.2026 17:30	9.6238	9.6238	9.6238	9.6238	214.00
13.08.2026 18:00	9.7	9.63	9.7	9.63	646.00
14.08.2026 10:00	9.555	9.44	9.44	9.5359	97.00
14.08.2026 10:30	9.55	9.4798	9.55	9.4798	212.00
14.08.2026 11:00	9.4624	9.4624	9.4624	9.4624	64.00
14.08.2026 11:30	9.474	9.474	9.474	9.474	66.00
14.08.2026 12:00	9.51	9.51	9.51	9.51	67.00
14.08.2026 12:30	9.4321	9.4321	9.4321	9.4321	68.00
14.08.2026 13:00	9.41	9.41	9.41	9.41	12,520.00
14.08.2026 13:30	9.46	9.41	9.46	9.41	387.00
14.08.2026 14:00	9.41	9.41	9.41	9.41	12,520.00
14.08.2026 14:30	9.41	9.41	9.41	9.41	12,520.00
14.08.2026 15:00	9.49	9.48	9.49	9.48	535.00
14.08.2026 15:30	9.5	9.48	9.5	9.48	316.00
14.08.2026 16:00	9.51	9.51	9.51	9.51	23,245.00
14.08.2026 16:30	9.51	9.48	9.49	9.51	1,299.00
14.08.2026 17:00	9.53	9.53	9.53	9.53	510.00
14.08.2026 17:30	9.53	9.53	9.53	9.53	30,277.00
14.08.2026 18:00	9.53	9.53	9.53	9.53	30,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	568.00	560.00	566.50	560.00	14,010.00
19.08.2025	563.00	557.00	563.00	557.00	47,177.00
20.08.2025	558.50	545.00	558.50	554.00	13,159.00
21.08.2025	561.00	556.00	556.00	560.00	4,879.00
22.08.2025	569.00	561.00	561.00	568.50	3,760.00
26.08.2025	571.00	567.00	567.00	570.00	10,776.00
27.08.2025	572.00	568.00	572.00	568.00	16,613.00
28.08.2025	570.50	565.00	570.50	567.00	19,918.00
29.08.2025	567.00	562.00	567.00	562.00	4,366.00
01.09.2025	572.00	567.50	570.00	570.00	10,584.00
02.09.2025	569.00	565.00	567.00	568.00	9,108.00
03.09.2025	575.00	570.00	571.00	575.00	12,374.00
04.09.2025	581.00	576.00	579.00	579.00	54,502.00
05.09.2025	584.00	581.00	582.00	582.00	3,307.00
08.09.2025	597.00	582.50	582.50	591.00	12,030.00
09.09.2025	600.00	594.50	597.00	598.00	9,545.00
10.09.2025	604.00	595.50	597.00	602.00	10,825.00
11.09.2025	618.00	601.00	601.00	615.00	4,809.00
12.09.2025	628.00	615.00	615.00	624.00	5,036.00
15.09.2025	624.00	606.00	624.00	612.00	10,849.00
16.09.2025	624.00	614.00	619.00	614.00	24,716.00
17.09.2025	612.00	607.00	612.00	607.00	14,069.00
18.09.2025	6.13	6.06	6.09	6.10	56,903.00
19.09.2025	6.20	6.08	6.09	6.16	95,047.00
22.09.2025	6.37	6.21	6.21	6.29	23,753.00
23.09.2025	6.52	6.35	6.35	6.52	27,965.00
24.09.2025	6.58	6.50	6.50	6.57	93,918.00
25.09.2025	6.56	6.47	6.52	6.49	62,652.00
26.09.2025	6.56	6.46	6.49	6.56	34,575.00
29.09.2025	6.75	6.67	6.69	6.74	78,957.00
30.09.2025	6.80	6.74	6.74	6.76	63,275.00
01.10.2025	6.89	6.77	6.78	6.84	94,977.00
02.10.2025	6.91	6.69	6.85	6.71	104,900.00
03.10.2025	6.82	6.76	6.79	6.76	115,874.00
06.10.2025	6.90	6.78	6.78	6.85	78,784.00
07.10.2025	6.86	6.75	6.85	6.75	24,808.00
08.10.2025	6.79	6.77	6.77	6.78	40,866.00
09.10.2025	6.93	6.79	6.88	6.79	79,635.00
10.10.2025	6.77	6.54	6.77	6.54	77,270.00
13.10.2025	6.79	6.60	6.66	6.78	68,571.00
14.10.2025	6.79	6.62	6.62	6.76	80,312.00
15.10.2025	6.92	6.82	6.87	6.91	58,860.00
16.10.2025	6.95	6.86	6.90	6.91	76,929.00
17.10.2025	6.85	6.69	6.85	6.69	129,911.00
20.10.2025	6.81	6.74	6.76	6.74	66,414.00
21.10.2025	6.77	6.47	6.76	6.55	109,050.00
22.10.2025	6.56	6.35	6.53	6.41	106,857.00
23.10.2025	6.66	6.47	6.47	6.65	46,940.00
24.10.2025	6.58	6.49	6.58	6.56	51,844.00
27.10.2025	6.57	6.44	6.54	6.46	66,844.00
28.10.2025	6.54	6.31	6.31	6.53	104,755.00
29.10.2025	6.76	6.64	6.64	6.74	75,875.00
30.10.2025	6.72	6.53	6.67	6.64	88,481.00
31.10.2025	6.69	6.59	6.69	6.60	57,269.00
03.11.2025	6.61	6.50	6.61	6.50	31,664.00
04.11.2025	6.51	6.39	6.41	6.44	28,768.00
05.11.2025	6.46	6.36	6.40	6.46	123,505.00
06.11.2025	6.58	6.48	6.49	6.48	62,008.00
07.11.2025	6.46	6.42	6.46	6.42	65,812.00
10.11.2025	6.67	6.46	6.46	6.67	60,879.00
11.11.2025	6.79	6.71	6.76	6.73	64,024.00
12.11.2025	6.92	6.82	6.85	6.88	65,220.00
13.11.2025	7.05	6.88	6.91	6.90	32,842.00
14.11.2025	6.84	6.63	6.76	6.73	81,956.00
17.11.2025	6.75	6.70	6.75	6.71	56,968.00
18.11.2025	6.62	6.51	6.61	6.57	58,914.00
19.11.2025	6.81	6.63	6.63	6.80	60,062.00
20.11.2025	6.86	6.81	6.85	6.84	1,933.00
21.11.2025	6.68	6.49	6.68	6.53	37,961.00
24.11.2025	6.68	6.56	6.59	6.66	78,945.00
25.11.2025	6.78	6.70	6.70	6.71	39,418.00
26.11.2025	6.87	6.78	6.85	6.84	39,512.00
27.11.2025	6.92	6.82	6.86	6.92	139,602.00
28.11.2025	7.03	6.84	6.84	7.01	78,433.00
01.12.2025	7.15	7.02	7.02	7.09	122,056.00
02.12.2025	7.12	7.02	7.12	7.06	73,656.00
03.12.2025	7.21	7.10	7.13	7.21	78,330.00
04.12.2025	7.30	7.16	7.16	7.30	79,771.00
05.12.2025	7.37	7.30	7.34	7.37	36,742.00
08.12.2025	7.50	7.38	7.47	7.49	291,789.00
09.12.2025	7.57	7.43	7.50	7.56	58,641.00
10.12.2025	7.75	7.58	7.58	7.75	192,276.00
11.12.2025	7.80	7.62	7.75	7.78	157,102.00
12.12.2025	8.00	7.81	7.82	7.90	70,479.00
15.12.2025	8.13	8.01	8.04	8.03	144,615.00
16.12.2025	8.03	7.91	7.99	7.96	144,346.00
17.12.2025	8.09	7.91	8.07	7.93	153,708.00
18.12.2025	8.00	7.91	8.00	7.97	26,179.00
19.12.2025	8.03	7.93	7.98	8.02	79,031.00
22.12.2025	8.42	8.07	8.07	8.40	125,502.00
23.12.2025	8.53	8.39	8.39	8.50	77,892.00
24.12.2025	8.57	8.47	8.55	8.51	61,907.00
29.12.2025	8.56	8.26	8.56	8.28	117,854.00
30.12.2025	8.35	8.27	8.29	8.27	104,415.00
31.12.2025	8.16	8.06	8.10	8.09	55,973.00
02.01.2026	8.38	8.22	8.22	8.36	91,053.00
05.01.2026	8.74	8.44	8.45	8.73	171,951.00
06.01.2026	8.99	8.75	8.81	8.97	257,383.00
07.01.2026	8.96	8.71	8.96	8.76	89,636.00
08.01.2026	8.90	8.75	8.75	8.87	94,938.00
09.01.2026	9.06	8.96	8.96	9.05	94,342.00
12.01.2026	9.40	9.11	9.11	9.39	240,282.00
13.01.2026	9.47	9.35	9.39	9.39	69,820.00
14.01.2026	9.59	9.39	9.39	9.47	136,233.00
15.01.2026	9.66	9.45	9.50	9.55	259,515.00
16.01.2026	9.52	9.26	9.50	9.31	149,853.00
19.01.2026	9.50	9.32	9.32	9.47	77,102.00
20.01.2026	9.53	9.42	9.49	9.53	118,283.00
21.01.2026	9.89	9.49	9.60	9.75	414,687.00
22.01.2026	9.73	9.59	9.68	9.73	149,127.00
23.01.2026	9.86	9.70	9.81	9.79	69,152.00
26.01.2026	10.26	9.84	9.85	10.26	470,031.00
27.01.2026	10.22	9.98	10.19	10.11	131,622.00
28.01.2026	10.32	10.14	10.26	10.16	357,167.00
29.01.2026	10.46	9.84	10.42	9.93	336,814.00
30.01.2026	9.78	9.16	9.78	9.17	409,087.00
02.02.2026	8.93	8.48	8.92	8.90	494,186.00
03.02.2026	9.37	9.12	9.15	9.34	163,250.00
04.02.2026	9.60	9.18	9.44	9.20	203,800.00
05.02.2026	9.27	8.98	8.99	8.99	297,645.00
06.02.2026	9.08	8.84	8.85	9.05	89,790.00
09.02.2026	9.36	9.15	9.26	9.36	106,897.00
10.02.2026	9.41	9.31	9.31	9.33	208,710.00
11.02.2026	9.74	9.33	9.36	9.68	121,526.00
12.02.2026	9.75	9.54	9.69	9.56	209,555.00
13.02.2026	9.57	9.22	9.57	9.54	152,584.00
16.02.2026	9.54	9.43	9.51	9.51	87,865.00
17.02.2026	9.54	9.31	9.50	9.46	185,526.00
18.02.2026	9.74	9.55	9.60	9.74	41,856.00
19.02.2026	9.78	9.54	9.56	9.68	27,653.00
20.02.2026	9.90	9.70	9.84	9.74	163,632.00
23.02.2026	10.18	9.76	9.76	10.02	119,701.00
24.02.2026	10.18	9.99	10.00	10.17	45,764.00
25.02.2026	10.52	10.23	10.26	10.32	80,923.00
26.02.2026	10.21	9.95	10.20	10.12	106,152.00
27.02.2026	10.42	10.30	10.41	10.39	39,198.00
02.03.2026	10.69	10.30	10.30	10.39	148,139.00
03.03.2026	10.36	9.43	10.32	9.60	217,234.00
04.03.2026	9.92	9.60	9.60	9.84	112,162.00
05.03.2026	9.96	9.45	9.96	9.45	66,800.00
06.03.2026	9.51	8.90	9.51	9.05	73,390.00
09.03.2026	8.98	8.45	8.75	8.92	103,283.00
10.03.2026	9.51	9.14	9.24	9.46	225,135.00
11.03.2026	9.49	9.16	9.47	9.43	74,806.00
12.03.2026	9.50	9.16	9.39	9.31	83,969.00
13.03.2026	9.18	8.85	9.05	8.85	78,752.00
16.03.2026	9.01	8.80	8.80	8.82	138,390.00
17.03.2026	9.38	8.84	8.87	9.24	89,849.00
18.03.2026	9.34	8.87	9.34	8.93	74,732.00
19.03.2026	8.70	8.10	8.70	8.22	157,541.00
20.03.2026	8.39	8.14	8.35	8.16	130,260.00
23.03.2026	8.30	7.67	7.86	8.23	175,360.00
24.03.2026	8.47	8.10	8.18	8.47	158,329.00
25.03.2026	8.96	8.60	8.68	8.83	129,168.00
26.03.2026	8.60	8.41	8.48	8.56	88,717.00
27.03.2026	8.66	8.35	8.56	8.57	180,344.00
30.03.2026	8.60	8.51	8.52	8.53	99,736.00
31.03.2026	8.96	8.55	8.56	8.82	120,112.00
01.04.2026	9.35	9.16	9.23	9.34	100,685.00
02.04.2026	9.46	9.07	9.16	9.29	259,465.00
07.04.2026	9.44	9.26	9.42	9.26	37,488.00
08.04.2026	9.96	9.70	9.75	9.79	116,348.00
09.04.2026	9.84	9.66	9.66	9.78	51,695.00
10.04.2026	9.97	9.85	9.85	9.92	30,935.00
13.04.2026	9.94	9.70	9.91	9.92	116,325.00
14.04.2026	10.13	9.93	9.93	10.10	77,845.00
15.04.2026	10.16	9.98	10.14	10.00	74,484.00
16.04.2026	10.08	9.88	10.02	9.91	33,940.00
17.04.2026	10.16	9.78	9.89	10.11	102,314.00
20.04.2026	10.16	9.84	10.16	9.87	132,944.00
21.04.2026	10.00	9.77	9.94	9.82	81,548.00
22.04.2026	9.96	9.84	9.88	9.88	43,644.00
23.04.2026	9.93	9.62	9.93	9.72	67,082.00
24.04.2026	9.60	9.41	9.56	9.41	117,092.00
27.04.2026	9.40	9.15	9.30	9.16	428,291.00
28.04.2026	9.25	8.95	9.25	8.98	62,149.00
29.04.2026	9.14	8.95	8.95	9.00	67,054.00
30.04.2026	9.27	9.00	9.00	9.23	59,352.00
01.05.2026	9.44	9.18	9.23	9.32	100,950.00
05.05.2026	9.43	9.26	9.39	9.36	469,750.00
06.05.2026	9.77	9.48	9.54	9.73	157,063.00
07.05.2026	9.95	9.78	9.86	9.84	119,795.00
08.05.2026	9.94	9.74	9.88	9.85	83,712.00
11.05.2026	10.25	9.92	9.97	10.21	124,399.00
12.05.2026	10.28	9.95	10.24	9.96	126,097.00
13.05.2026	10.52	10.12	10.18	10.47	113,773.00
14.05.2026	10.56	10.24	10.45	10.25	117,364.00
15.05.2026	10.12	9.72	10.12	9.78	162,544.00
18.05.2026	9.81	9.61	9.66	9.62	84,519.00
19.05.2026	9.61	9.37	9.57	9.37	80,899.00
20.05.2026	9.61	9.34	9.35	9.61	88,320.00
21.05.2026	9.62	9.52	9.57	9.57	72,843.00
22.05.2026	9.72	9.54	9.70	9.65	127,010.00
26.05.2026	10.05	9.78	9.79	9.97	66,759.00
27.05.2026	10.06	9.79	9.98	9.87	127,196.00
28.05.2026	9.93	9.68	9.76	9.92	81,893.00
29.05.2026	10.18	9.98	10.02	10.05	107,719.00
01.06.2026	10.10	9.81	10.05	9.94	60,830.00
02.06.2026	10.36	10.10	10.16	10.36	50,022.00
03.06.2026	10.38	10.08	10.30	10.08	43,092.00
04.06.2026	10.24	9.94	10.08	10.20	79,913.00
05.06.2026	10.12	9.62	10.08	9.62	66,834.00
08.06.2026	9.59	9.37	9.46	9.57	83,414.00
09.06.2026	9.61	9.24	9.52	9.24	95,276.00
10.06.2026	9.26	9.06	9.25	9.09	130,652.00
11.06.2026	9.33	9.08	9.13	9.33	174,806.00
12.06.2026	9.81	9.58	9.63	9.76	74,027.00
15.06.2026	10.22	10.05	10.08	10.15	46,265.00
16.06.2026	10.37	10.16	10.20	10.25	294,497.00
17.06.2026	10.40	10.24	10.32	10.34	120,388.00
18.06.2026	10.18	9.89	10.10	9.89	260,164.00
19.06.2026	9.77	9.65	9.76	9.70	144,116.00
22.06.2026	9.82	9.62	9.70	9.63	76,311.00
23.06.2026	9.50	9.17	9.40	9.37	136,964.00
24.06.2026	9.35	9.01	9.35	9.14	135,331.00
25.06.2026	9.30	9.09	9.09	9.18	123,718.00
26.06.2026	9.23	9.09	9.21	9.20	127,598.00
29.06.2026	9.25	8.95	9.25	8.96	60,432.00
30.06.2026	9.12	9.00	9.07	9.04	86,526.00
01.07.2026	9.13	8.98	9.02	9.07	123,121.00
02.07.2026	9.20	8.94	8.95	9.09	105,331.00
03.07.2026	9.29	9.24	9.26	9.26	50,935.00
06.07.2026	9.34	9.14	9.23	9.18	174,939.00
07.07.2026	9.07	8.92	9.01	8.93	93,263.00
08.07.2026	8.88	8.57	8.82	8.60	45,916.00
09.07.2026	8.87	8.73	8.79	8.80	52,115.00
10.07.2026	8.94	8.78	8.84	8.86	54,881.00
13.07.2026	8.87	8.72	8.87	8.77	113,633.00
14.07.2026	9.02	8.72	8.80	8.93	151,235.00
15.07.2026	8.94	8.64	8.92	8.64	123,439.00
16.07.2026	8.68	8.45	8.68	8.49	149,609.00
17.07.2026	8.44	8.27	8.42	8.44	83,011.00
20.07.2026	8.50	8.36	8.50	8.43	64,029.00
21.07.2026	8.73	8.48	8.55	8.73	74,777.00
22.07.2026	9.06	8.80	8.80	9.05	107,437.00
23.07.2026	9.04	8.79	9.03	8.83	95,436.00
24.07.2026	8.85	8.69	8.75	8.82	42,020.00
27.07.2026	9.04	8.70	9.04	8.78	85,525.00
28.07.2026	8.78	8.61	8.73	8.74	135,208.00
29.07.2026	8.82	8.63	8.71	8.64	158,242.00
30.07.2026	8.96	8.67	8.68	8.84	116,590.00
31.07.2026	9.01	8.74	9.01	8.83	46,082.00
03.08.2026	8.91	8.72	8.91	8.81	49,758.00
04.08.2026	9.17	8.94	8.94	9.14	104,364.00
05.08.2026	9.56	9.25	9.30	9.55	210,428.00
06.08.2026	9.70	9.45	9.53	9.52	81,230.00
07.08.2026	9.83	9.60	9.63	9.83	220,809.00
10.08.2026	9.94	9.69	9.86	9.80	38,011.00
11.08.2026	9.88	9.77	9.80	9.80	38,744.00
12.08.2026	9.94	9.83	9.83	9.85	49,942.00
13.08.2026	9.84	9.60	9.72	9.74	22,682.00
14.08.2026	9.56	9.41	9.44	9.46	30,803.00

צרו איתנו קשר *5988