גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדינבורו אינווסטמנט טראסט > גרפים

עדכון אחרון 18:09

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדינבורו אינווסטמנט טראסט

Edinburgh Investment Trust

מניה EDIN London-CB GBp

שער

8.155

שינוי

+0.80%

שינוי בGBp-p

0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	8.105	8.105	8.105	8.105	0.00
10:40	8.105	8.105	8.105	8.105	0.00
10:50	8.105	8.105	8.105	8.105	0.00
11:00	8.13	8.13	8.13	8.13	729.00
11:10	8.14	8.14	8.14	8.14	202.00
11:20	8.14	8.14	8.14	8.14	1.00
11:30	8.15	8.15	8.15	8.15	100.00
11:40	8.15	8.15	8.15	8.15	87.00
11:50	8.15	8.15	8.15	8.15	15.00
12:00	8.15	8.15	8.15	8.15	3.00
12:10	8.15	8.15	8.15	8.15	581.00
12:20	8.15	8.15	8.15	8.15	400.00
12:30	8.15	8.15	8.15	8.15	0.00
12:40	8.15	8.15	8.15	8.15	0.00
12:50	8.15	8.15	8.15	8.15	0.00
13:00	8.15	8.15	8.15	8.15	0.00
13:10	8.17	8.17	8.17	8.17	9.00
13:20	8.17	8.17	8.17	8.17	0.00
13:30	8.17	8.17	8.17	8.17	0.00
13:40	8.17	8.17	8.17	8.17	0.00
13:50	8.17	8.17	8.17	8.17	0.00
14:00	8.17	8.17	8.17	8.17	0.00
14:10	8.16	8.16	8.16	8.16	483.00
14:20	8.16	8.16	8.16	8.16	0.00
14:30	8.16	8.16	8.16	8.16	0.00
14:40	8.16	8.16	8.16	8.16	0.00
14:50	8.16	8.16	8.16	8.16	0.00
15:00	8.16	8.16	8.16	8.16	0.00
15:10	8.16	8.16	8.16	8.16	0.00
15:20	8.15	8.15	8.15	8.15	521.00
15:30	8.15	8.15	8.15	8.15	0.00
15:40	8.15	8.15	8.15	8.15	0.00
15:50	8.15	8.15	8.15	8.15	0.00
16:00	8.15	8.15	8.15	8.15	0.00
16:10	8.15	8.15	8.15	8.15	0.00
16:20	8.15	8.15	8.15	8.15	0.00
16:30	8.15	8.15	8.15	8.15	0.00
16:40	8.15	8.15	8.15	8.15	0.00
16:50	8.15	8.15	8.15	8.15	0.00
17:00	8.15	8.15	8.15	8.15	0.00
17:10	8.14	8.14	8.14	8.14	9.00
17:20	8.14	8.14	8.14	8.14	0.00
17:30	8.14	8.14	8.14	8.14	0.00
17:40	8.14	8.14	8.14	8.14	921.00
17:50	8.15	8.15	8.15	8.15	930.00
18:00	8.15	8.15	8.15	8.15	0.00
18:10	8.15	8.15	8.15	8.15	0.00
18:20	8.155	8.155	8.155	8.155	15.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	7.845	7.845	7.845	7.845	5.00
26.09.2025 11:00	7.845	7.845	7.845	7.845	548.00
26.09.2025 11:30	7.845	7.845	7.845	7.845	548.00
26.09.2025 12:00	7.845	7.845	7.845	7.845	548.00
26.09.2025 12:30	7.845	7.845	7.845	7.845	548.00
26.09.2025 13:00	7.845	7.845	7.845	7.845	548.00
26.09.2025 13:30	7.845	7.845	7.845	7.845	548.00
26.09.2025 14:00	7.85	7.85	7.85	7.85	5.00
26.09.2025 14:30	7.85	7.85	7.85	7.85	695.00
26.09.2025 15:00	7.87	7.87	7.87	7.87	2,390.00
26.09.2025 15:30	7.87	7.87	7.87	7.87	28.00
26.09.2025 16:00	7.87	7.87	7.87	7.87	2,848.00
26.09.2025 16:30	7.875	7.87	7.875	7.87	42.00
26.09.2025 17:00	7.8808	7.8808	7.8808	7.8808	29.00
26.09.2025 17:30	7.8808	7.8808	7.8808	7.8808	3,684.00
26.09.2025 18:00	7.89	7.89	7.89	7.89	74.00
29.09.2025 10:30	7.95	7.95	7.95	7.95	7.00
29.09.2025 11:00	7.95	7.95	7.95	7.95	934.00
29.09.2025 11:30	7.95	7.95	7.95	7.95	934.00
29.09.2025 12:00	7.95	7.95	7.95	7.95	934.00
29.09.2025 12:30	7.95	7.95	7.95	7.95	934.00
29.09.2025 13:00	7.96	7.96	7.96	7.96	8.00
29.09.2025 13:30	7.955	7.955	7.955	7.955	9.00
29.09.2025 14:00	7.955	7.955	7.955	7.955	1,247.00
29.09.2025 14:30	7.955	7.955	7.955	7.955	1,247.00
29.09.2025 15:00	7.955	7.955	7.955	7.955	1,247.00
29.09.2025 15:30	7.955	7.955	7.955	7.955	1,247.00
29.09.2025 16:00	7.955	7.955	7.955	7.955	1,247.00
29.09.2025 16:30	7.935	7.935	7.935	7.935	1,522.00
29.09.2025 17:00	7.94	7.935	7.94	7.935	23.00
29.09.2025 17:30	7.94	7.93	7.93	7.94	27.00
29.09.2025 18:00	7.96	7.95	7.95	7.96	29.00
30.09.2025 11:00	7.945	7.945	7.945	7.945	1.00
30.09.2025 11:30	7.96	7.96	7.96	7.96	4.00
30.09.2025 12:00	7.97	7.97	7.97	7.97	406.00
30.09.2025 12:30	7.97	7.955	7.955	7.97	6.00
30.09.2025 13:00	7.965	7.965	7.965	7.965	788.00
30.09.2025 13:30	7.965	7.945	7.96	7.95	108.00
30.09.2025 14:00	7.95	7.95	7.95	7.95	4,743.00
30.09.2025 14:30	7.975	7.96	7.97	7.97	167.00
30.09.2025 15:00	7.96	7.96	7.96	7.96	6,227.00
30.09.2025 15:30	7.97	7.96	7.96	7.97	99.00
30.09.2025 16:00	7.98	7.975	7.975	7.98	216.00
30.09.2025 16:30	7.98	7.98	7.98	7.98	7,173.00
30.09.2025 17:00	7.97	7.97	7.97	7.97	59.00
30.09.2025 17:30	7.98	7.98	7.98	7.98	60.00
30.09.2025 18:00	8.005	7.99	7.99	8.005	122.00
01.10.2025 10:00	8.01	8.01	8.01	8.01	2.00
01.10.2025 10:30	8.04	8.04	8.04	8.04	1,358.00
01.10.2025 11:00	8.04	8.04	8.04	8.04	20.00
01.10.2025 11:30	8.04	8.04	8.04	8.04	1,358.00
01.10.2025 12:00	8.04	8.04	8.04	8.04	1,358.00
01.10.2025 12:30	8.06	8.06	8.06	8.06	11.00
01.10.2025 13:00	8.06	8.06	8.06	8.06	12.00
01.10.2025 13:30	8.06	8.06	8.06	8.06	67.00
01.10.2025 14:00	8.06	8.06	8.06	8.06	34.00
01.10.2025 14:30	8.06	8.06	8.06	8.06	4,323.00
01.10.2025 15:00	8.06	8.06	8.06	8.06	4,323.00
01.10.2025 15:30	8.06	8.06	8.06	8.06	4,323.00
01.10.2025 16:00	8.055	8.055	8.055	8.055	4,509.00
01.10.2025 16:30	8.055	8.05	8.05	8.055	72.00
01.10.2025 17:00	8.09	8.09	8.09	8.09	49.00
01.10.2025 17:30	8.09	8.07	8.09	8.07	153.00
01.10.2025 18:00	8.08	8.07	8.07	8.08	232.00
02.10.2025 10:00	8.11	8.1	8.1	8.11	0.00
02.10.2025 10:30	8.08	8.08	8.08	8.08	0.00
02.10.2025 11:00	8.08	8.08	8.08	8.08	22.00
02.10.2025 11:30	8.1	8.1	8.1	8.1	16.00
02.10.2025 12:00	8.1	8.1	8.1	8.1	2,047.00
02.10.2025 12:30	8.1	8.1	8.1	8.1	2,047.00
02.10.2025 13:00	8.1	8.1	8.1	8.1	2,951.00
02.10.2025 13:30	8.1	8.1	8.1	8.1	23.00
02.10.2025 14:00	8.1	8.1	8.1	8.1	2,951.00
02.10.2025 14:30	8.1	8.1	8.1	8.1	2,951.00
02.10.2025 15:00	8.095	8.095	8.095	8.095	24.00
02.10.2025 15:30	8.09	8.09	8.09	8.09	26.00
02.10.2025 16:00	8.09	8.09	8.09	8.09	3,252.00
02.10.2025 16:30	8.09	8.09	8.09	8.09	27.00
02.10.2025 17:00	8.09	8.09	8.09	8.09	3,450.00
02.10.2025 17:30	8.09	8.09	8.09	8.09	3,450.00
02.10.2025 18:00	8.09	8.09	8.09	8.09	3,450.00
03.10.2025 10:00	8.105	8.105	8.105	8.105	0.00
03.10.2025 10:30	8.13	8.12	8.12	8.13	11.00
03.10.2025 11:00	8.15	8.14	8.14	8.15	22.00
03.10.2025 11:30	8.15	8.15	8.15	8.15	27.00
03.10.2025 12:00	8.15	8.15	8.15	8.15	76.00
03.10.2025 12:30	8.17	8.17	8.17	8.17	17.00
03.10.2025 13:00	8.17	8.17	8.17	8.17	2,149.00
03.10.2025 13:30	8.16	8.16	8.16	8.16	2,632.00
03.10.2025 14:00	8.16	8.16	8.16	8.16	21.00
03.10.2025 14:30	8.15	8.15	8.15	8.15	3,153.00
03.10.2025 15:00	8.15	8.15	8.15	8.15	25.00
03.10.2025 15:30	8.15	8.15	8.15	8.15	3,153.00
03.10.2025 16:00	8.15	8.15	8.15	8.15	3,153.00
03.10.2025 16:30	8.14	8.14	8.14	8.14	25.00
03.10.2025 17:00	8.14	8.14	8.14	8.14	33.00
03.10.2025 17:30	8.15	8.15	8.15	8.15	40.00
03.10.2025 18:00	8.155	8.155	8.155	8.155	41.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2024	735.50	734.00	735.00	735.00	8,179.00
15.10.2024	735.00	730.00	735.00	730.00	46,770.00
16.10.2024	741.00	732.00	733.00	741.00	56,778.00
17.10.2024	749.00	741.00	741.00	749.00	302.00
18.10.2024	750.00	745.00	749.00	748.00	9,644.00
21.10.2024	748.50	746.00	748.50	746.00	608.00
22.10.2024	745.00	738.00	741.00	744.50	4,675.00
23.10.2024	740.00	738.00	740.00	738.00	4,680.00
24.10.2024	743.00	743.00	743.00	743.00	40.00
25.10.2024	741.00	738.00	740.00	740.00	15,934.00
28.10.2024	740.00	734.00	740.00	738.00	2,644.00
29.10.2024	737.00	729.00	737.00	729.00	2,205.00
30.10.2024	735.00	726.00	726.00	730.00	7,003.00
31.10.2024	722.00	717.00	719.00	719.00	15,317.00
04.11.2024	730.00	730.00	730.00	730.00	1,724.00
05.11.2024	728.00	726.00	728.00	726.50	4,461.00
06.11.2024	739.00	727.00	739.00	728.00	5,679.00
07.11.2024	728.00	726.00	728.00	728.00	14,219.00
11.11.2024	731.00	729.00	729.00	730.00	5,098.00
12.11.2024	727.00	724.00	726.50	724.00	2,270.00
13.11.2024	727.00	720.00	725.00	720.00	3,626.00
14.11.2024	726.50	726.00	726.00	726.00	1,236.00
15.11.2024	729.00	725.50	727.00	728.00	8,732.00
18.11.2024	728.50	723.50	726.00	728.00	5,388.00
19.11.2024	728.00	725.00	728.00	725.00	2,483.00
20.11.2024	731.00	726.00	728.00	731.00	43,490.00
21.11.2024	735.00	727.00	731.00	734.50	36,403.00
22.11.2024	745.00	739.00	739.00	744.50	4,692.00
25.11.2024	750.00	746.00	746.00	749.00	2,843.00
26.11.2024	749.00	743.00	749.00	744.00	4,665.00
27.11.2024	749.00	747.00	747.00	748.00	1,057.00
28.11.2024	748.00	748.00	748.00	748.00	1,057.00
29.11.2024	750.00	748.00	750.00	750.00	7,442.00
02.12.2024	752.00	750.00	751.50	751.00	7,052.00
03.12.2024	751.00	751.00	751.00	751.00	7,052.00
04.12.2024	762.00	758.00	762.00	759.00	52,100.00
05.12.2024	761.50	760.00	761.00	761.50	1,677.00
06.12.2024	762.00	758.00	761.00	758.00	4,091.00
09.12.2024	760.50	757.00	760.00	759.00	1,737.00
10.12.2024	755.00	754.00	755.00	755.00	3,159.00
11.12.2024	755.00	754.00	755.00	754.00	851.00
12.12.2024	755.50	755.00	755.00	755.50	50.00
13.12.2024	757.00	754.00	757.00	754.00	11,196.00
16.12.2024	754.00	750.00	754.00	750.00	2,034.00
17.12.2024	743.00	742.00	743.00	743.00	2,700.00
18.12.2024	745.00	743.00	744.00	745.00	6,467.00
19.12.2024	738.00	734.00	737.00	735.00	2,992.00
20.12.2024	739.50	732.00	735.00	739.00	1,088.00
23.12.2024	737.00	735.00	737.00	736.50	337.00
24.12.2024	736.50	736.50	736.50	736.50	337.00
27.12.2024	741.00	738.00	741.00	738.00	673.00
30.12.2024	739.00	736.00	737.00	738.00	3,425.00
31.12.2024	743.00	740.00	740.00	743.00	772.00
02.01.2025	749.50	745.00	745.00	749.50	690.00
06.01.2025	751.50	747.00	748.00	749.00	8,817.00
07.01.2025	749.00	744.00	749.00	745.00	14,505.00
08.01.2025	746.00	735.00	746.00	737.00	12,814.00
09.01.2025	742.00	733.00	737.00	739.50	6,258.00
10.01.2025	736.50	729.00	736.00	729.00	5,073.00
13.01.2025	730.00	727.00	727.00	729.00	8,166.00
14.01.2025	732.00	729.00	731.00	730.50	31,308.00
15.01.2025	743.00	737.00	737.00	743.00	5,695.00
16.01.2025	751.00	747.00	748.00	751.00	4,261.00
17.01.2025	758.00	756.00	756.50	757.00	7,194.00
20.01.2025	760.00	756.00	756.00	760.00	10,309.00
21.01.2025	758.50	756.00	758.00	758.50	4,749.00
22.01.2025	759.00	755.00	758.00	756.00	2,507.00
23.01.2025	756.00	755.00	756.00	756.00	5,967.00
24.01.2025	757.50	749.00	757.50	749.50	2,386.00
27.01.2025	750.50	749.00	749.50	749.50	10,798.00
28.01.2025	758.00	755.00	755.00	757.00	6,571.00
29.01.2025	761.00	757.00	757.00	759.00	1,509.00
30.01.2025	762.00	755.00	755.00	761.50	3,590.00
31.01.2025	767.00	765.00	766.00	765.00	2,839.00
03.02.2025	758.50	754.00	755.00	758.50	3,421.00
04.02.2025	755.00	752.00	753.00	754.50	5,815.00
05.02.2025	759.00	754.00	754.00	759.00	2,750.00
06.02.2025	771.00	768.00	770.00	769.00	9,478.00
07.02.2025	768.50	761.50	768.50	762.00	6,360.00
10.02.2025	768.00	764.00	764.00	768.00	700.00
11.02.2025	770.00	766.50	768.50	770.00	3,219.00
12.02.2025	772.00	769.00	770.00	771.00	8,419.00
13.02.2025	769.00	766.00	767.00	766.00	17,908.00
14.02.2025	770.00	766.00	769.00	766.00	3,673.00
17.02.2025	772.00	770.00	771.00	770.00	30,173.00
18.02.2025	770.00	768.00	770.00	769.00	5,119.00
19.02.2025	769.00	762.00	769.00	763.00	5,608.00
20.02.2025	763.00	759.00	763.00	760.00	2,112.00
21.02.2025	761.50	759.00	759.00	760.50	14,927.00
24.02.2025	761.50	755.00	759.00	757.00	9,333.00
25.02.2025	764.00	760.50	762.00	760.50	16,695.00
26.02.2025	766.00	764.00	764.50	766.00	4,340.00
27.02.2025	764.50	761.00	763.00	763.00	84,743.00
28.02.2025	764.50	762.00	762.00	764.50	1,761.00
03.03.2025	773.00	766.50	768.00	771.00	7,628.00
04.03.2025	767.00	756.00	767.00	758.00	6,158.00
05.03.2025	768.00	760.00	768.00	761.00	6,675.00
06.03.2025	756.00	749.00	756.00	752.00	4,953.00
07.03.2025	751.00	748.00	750.00	750.00	2,527.00
10.03.2025	750.00	747.00	750.00	747.00	6,859.00
11.03.2025	750.00	739.00	750.00	739.50	13,087.00
12.03.2025	743.00	740.00	742.00	740.00	2,082.00
13.03.2025	743.00	740.00	743.00	740.00	508.00
14.03.2025	748.00	741.00	741.00	746.00	2,274.00
17.03.2025	750.00	744.00	746.00	747.00	12,147.00
18.03.2025	752.00	747.00	752.00	750.00	5,395.00
19.03.2025	752.00	750.00	752.00	751.00	799.00
20.03.2025	751.00	748.00	751.00	749.00	4,361.00
21.03.2025	745.00	738.00	744.00	739.00	16,921.00
24.03.2025	743.50	739.00	743.50	742.00	13,004.00
25.03.2025	744.50	738.00	738.00	741.00	2,129.00
26.03.2025	749.00	741.00	742.50	746.00	10,367.00
27.03.2025	745.00	743.00	745.00	745.00	13,268.00
28.03.2025	748.00	744.00	748.00	746.00	406.00
31.03.2025	739.00	738.00	738.00	738.00	1,106.00
01.04.2025	742.50	741.00	742.00	741.00	2,264.00
02.04.2025	739.00	735.00	735.00	737.00	4,127.00
03.04.2025	736.00	733.00	735.00	733.00	6,469.00
04.04.2025	727.00	703.00	727.00	707.00	32,340.00
07.04.2025	695.00	669.00	673.00	685.50	15,672.00
08.04.2025	707.00	689.00	690.50	706.00	7,109.00
09.04.2025	693.00	680.00	686.00	684.00	25,473.00
10.04.2025	725.00	708.00	725.00	708.00	8,548.00
11.04.2025	719.00	710.00	710.00	716.00	3,089.00
14.04.2025	732.00	726.00	730.00	729.00	10,624.00
15.04.2025	743.50	738.00	739.00	741.50	8,665.00
16.04.2025	742.00	736.50	736.50	742.00	32,923.00
17.04.2025	747.00	743.00	745.00	745.00	35,417.00
22.04.2025	751.00	747.50	747.50	751.00	1,207.00
23.04.2025	762.00	756.00	761.00	756.00	15,679.00
24.04.2025	758.00	752.00	758.00	756.00	5,762.00
25.04.2025	764.00	756.00	764.00	757.50	3,468.00
28.04.2025	765.00	761.00	764.00	763.00	6,566.00
29.04.2025	770.00	762.00	768.00	766.00	6,014.00
30.04.2025	770.50	765.00	770.50	767.00	7,473.00
01.05.2025	767.00	763.00	765.50	767.00	1,375.00
02.05.2025	775.00	771.00	772.00	775.00	1,247.00
06.05.2025	777.00	774.00	775.00	774.00	430.00
07.05.2025	774.00	773.00	774.00	773.00	11,802.00
08.05.2025	782.00	774.00	781.00	776.00	3,835.00
09.05.2025	781.00	775.00	781.00	775.00	1,818.00
12.05.2025	783.00	775.00	782.00	779.00	7,239.00
13.05.2025	783.00	780.00	782.50	780.00	4,163.00
14.05.2025	780.00	779.00	779.00	780.00	2,739.00
15.05.2025	786.00	784.00	784.00	786.00	4,063.00
16.05.2025	792.00	788.50	790.00	791.00	12,243.00
19.05.2025	792.00	791.00	791.00	791.00	1,931.00
20.05.2025	803.00	800.00	800.00	801.50	994.00
21.05.2025	804.00	799.00	799.00	804.00	1,281.00
22.05.2025	800.00	796.00	800.00	796.00	3,070.00
23.05.2025	795.00	784.00	788.00	794.00	5,086.00
27.05.2025	807.00	802.00	804.00	803.00	7,748.00
28.05.2025	802.00	802.00	802.00	802.00	41.00
29.05.2025	804.50	800.00	804.50	800.00	2,692.00
30.05.2025	807.50	802.50	802.50	807.00	7,311.00
02.06.2025	809.00	804.00	807.00	807.00	7,961.00
03.06.2025	811.00	806.00	806.50	807.00	4,332.00
04.06.2025	808.00	806.00	806.00	807.00	4,473.00
05.06.2025	805.00	802.00	805.00	803.00	1,142.00
06.06.2025	805.00	803.50	803.50	805.00	497.00
09.06.2025	802.00	796.00	802.00	796.00	4,507.00
10.06.2025	806.00	801.00	801.00	806.00	238.00
11.06.2025	806.00	805.00	805.50	806.00	572.00
12.06.2025	807.00	804.00	805.00	807.00	9,464.00
13.06.2025	804.00	801.00	801.00	801.00	2,642.00
16.06.2025	809.00	804.00	808.00	806.50	2,398.00
17.06.2025	806.00	800.00	806.00	805.00	6,766.00
18.06.2025	804.00	802.50	804.00	802.50	670.00
19.06.2025	801.00	797.00	801.00	798.00	1,516.00
20.06.2025	801.00	799.00	800.50	799.00	505.00
23.06.2025	800.00	795.00	800.00	795.00	356.00
24.06.2025	802.00	802.00	802.00	802.00	2,523.00
25.06.2025	798.00	793.00	798.00	793.00	499.00
26.06.2025	799.00	795.00	799.00	795.00	1,614.00
27.06.2025	803.00	800.00	800.00	802.00	3,801.00
30.06.2025	805.00	800.00	801.00	800.00	3,487.00
01.07.2025	802.50	798.50	799.00	802.50	10,300.00
02.07.2025	801.00	791.00	801.00	792.00	6,875.00
03.07.2025	798.00	795.00	795.00	798.00	2,468.00
04.07.2025	795.00	792.00	793.00	794.00	2,635.00
07.07.2025	796.00	790.00	793.00	792.00	6,676.00
08.07.2025	790.00	788.00	788.00	790.00	8,168.00
09.07.2025	792.00	789.00	791.00	789.00	628.00
10.07.2025	798.00	796.00	797.00	798.00	978.00
11.07.2025	797.00	793.00	797.00	794.50	1,645.00
14.07.2025	796.00	793.00	796.00	796.00	3,830.00
15.07.2025	799.00	791.00	799.00	791.00	778.00
16.07.2025	794.00	790.00	792.00	790.00	475.00
17.07.2025	798.50	795.00	795.00	798.50	422.00
18.07.2025	799.00	797.00	797.00	799.00	425.00
21.07.2025	797.00	796.00	796.00	797.00	3,842.00
22.07.2025	798.00	797.00	797.00	797.00	15,294.00
23.07.2025	799.50	798.00	798.00	799.00	2,031.00
24.07.2025	806.50	804.00	805.00	805.50	5,005.00
25.07.2025	806.00	803.00	803.00	806.00	1,810.00
28.07.2025	810.00	796.00	810.00	798.00	1,984.00
29.07.2025	801.00	796.00	800.00	796.00	6,081.00
30.07.2025	800.00	796.00	798.00	799.00	104,207.00
31.07.2025	803.00	799.00	802.50	802.00	44,014.00
01.08.2025	793.00	792.00	793.00	792.00	15,743.00
04.08.2025	795.00	791.00	794.50	791.00	2,426.00
05.08.2025	794.00	788.00	794.00	789.00	16,056.00
06.08.2025	790.00	787.00	789.00	787.00	3,575.00
07.08.2025	787.00	785.00	787.00	785.00	439.00
08.08.2025	786.00	780.00	786.00	780.00	4,736.00
11.08.2025	785.00	780.00	782.00	785.00	4,030.00
12.08.2025	789.00	785.00	789.00	788.00	1,939.00
13.08.2025	790.00	789.00	790.00	790.00	987.00
14.08.2025	794.00	789.50	789.50	790.00	299.00
15.08.2025	792.00	792.00	792.00	792.00	188.00
18.08.2025	793.00	790.00	792.50	793.00	4,110.00
19.08.2025	798.00	796.00	796.00	798.00	2,094.00
20.08.2025	808.00	797.00	797.00	808.00	9,666.00
21.08.2025	810.00	806.00	807.00	807.00	5,089.00
22.08.2025	817.00	806.00	806.00	816.00	4,899.00
26.08.2025	810.00	806.00	808.00	806.00	1,528.00
27.08.2025	808.00	804.00	808.00	805.00	7,366.00
28.08.2025	807.00	802.00	807.00	804.00	2,716.00
29.08.2025	803.00	800.00	802.00	802.50	10,879.00
01.09.2025	802.00	798.00	802.00	798.00	400.00
02.09.2025	793.50	787.00	793.00	788.00	3,495.00
03.09.2025	795.00	795.00	795.00	795.00	1,300.00
04.09.2025	801.00	797.00	799.00	801.00	11,771.00
05.09.2025	804.00	801.00	802.00	802.00	13,005.00
08.09.2025	804.00	800.50	804.00	800.50	2,317.00
09.09.2025	804.00	799.00	804.00	802.00	3,643.00
10.09.2025	805.00	800.00	805.00	800.00	4,117.00
11.09.2025	804.00	801.00	803.00	804.00	2,002.00
12.09.2025	807.00	802.00	807.00	803.00	2,118.00
15.09.2025	802.00	799.00	802.00	802.00	1,465.00
16.09.2025	802.00	794.00	802.00	794.00	3,473.00
17.09.2025	796.00	793.00	795.50	793.00	1,201.00
18.09.2025	7.96	7.93	7.96	7.93	39,666.00
19.09.2025	7.94	7.90	7.92	7.92	70,569.00
22.09.2025	7.93	7.89	7.89	7.90	23,285.00
23.09.2025	7.93	7.90	7.93	7.90	18,451.00
24.09.2025	7.89	7.86	7.86	7.89	19,151.00
25.09.2025	7.86	7.81	7.86	7.81	23,132.00
26.09.2025	7.89	7.82	7.82	7.89	21,990.00
29.09.2025	7.96	7.93	7.95	7.96	20,617.00
30.09.2025	8.01	7.95	7.95	8.01	65,638.00
01.10.2025	8.09	8.01	8.01	8.08	40,046.00
02.10.2025	8.11	8.08	8.10	8.09	25,740.00

צרו איתנו קשר *5988