גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יורופיאן אופורטוניוטיס טראסט > גרפים

עדכון אחרון 11:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יורופיאן אופורטוניוטיס טראסט

European Opportunities Trust

מניה EOT London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	8.96	8.96	8.96	8.96	0.00
12:20	8.96	8.96	8.96	8.96	0.00
12:30	8.96	8.96	8.96	8.96	0.00
12:40	8.96	8.96	8.96	8.96	0.00
12:50	8.96	8.96	8.96	8.96	0.00
13:00	8.96	8.96	8.96	8.96	0.00
13:10	8.96	8.96	8.96	8.96	0.00
13:20	8.96	8.96	8.96	8.96	0.00
13:30	8.96	8.96	8.96	8.96	0.00
13:40	8.96	8.96	8.96	8.96	0.00
13:50	8.96	8.96	8.96	8.96	0.00
14:00	8.96	8.96	8.96	8.96	0.00
14:10	8.96	8.96	8.96	8.96	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 11:00	8.735	8.735	8.735	8.735	0.00
24.11.2025 11:30	8.76	8.76	8.76	8.76	2.00
24.11.2025 12:00	8.74	8.74	8.74	8.74	2.00
24.11.2025 12:30	8.74	8.74	8.74	8.74	306.00
24.11.2025 13:00	8.705	8.69	8.705	8.69	7.00
24.11.2025 13:30	8.685	8.68	8.68	8.685	15.00
24.11.2025 14:00	8.685	8.685	8.685	8.685	1,244.00
24.11.2025 14:30	8.685	8.685	8.685	8.685	1,244.00
24.11.2025 15:00	8.685	8.685	8.685	8.685	1,244.00
24.11.2025 15:30	8.685	8.685	8.685	8.685	1,244.00
24.11.2025 16:00	8.65	8.63	8.63	8.65	79.00
24.11.2025 16:30	8.66	8.66	8.66	8.66	19.00
24.11.2025 17:00	8.69	8.69	8.69	8.69	20.00
24.11.2025 17:30	8.69	8.69	8.69	8.69	2,324.00
24.11.2025 18:00	8.68	8.66	8.68	8.66	53.00
25.11.2025 10:00	8.63	8.62	8.63	8.62	0.00
25.11.2025 10:30	8.625	8.625	8.625	8.625	6.00
25.11.2025 11:00	8.63	8.63	8.63	8.63	7.00
25.11.2025 11:30	8.63	8.63	8.63	8.63	919.00
25.11.2025 12:00	8.63	8.63	8.63	8.63	919.00
25.11.2025 12:30	8.65	8.65	8.65	8.65	1,819.00
25.11.2025 13:00	8.655	8.65	8.65	8.655	40.00
25.11.2025 13:30	8.655	8.655	8.655	8.655	1,982.00
25.11.2025 14:00	8.73	8.73	8.73	8.73	2,677.00
25.11.2025 14:30	8.73	8.66	8.66	8.73	62.00
25.11.2025 15:00	8.73	8.73	8.73	8.73	2,677.00
25.11.2025 15:30	8.72	8.72	8.72	8.72	23.00
25.11.2025 16:00	8.69	8.69	8.69	8.69	52.00
25.11.2025 16:30	8.715	8.69	8.69	8.715	98.00
25.11.2025 17:00	8.73	8.71	8.73	8.71	76.00
25.11.2025 17:30	8.74	8.74	8.74	8.74	46.00
25.11.2025 18:00	8.75	8.72	8.75	8.72	95.00
26.11.2025 10:00	8.79	8.79	8.79	8.79	0.00
26.11.2025 10:30	8.78	8.78	8.78	8.78	2,183.00
26.11.2025 11:00	8.785	8.77	8.77	8.77	74.00
26.11.2025 11:30	8.8	8.8	8.8	8.8	23.00
26.11.2025 12:00	8.8	8.8	8.8	8.8	2,645.00
26.11.2025 12:30	8.8	8.8	8.8	8.8	2,645.00
26.11.2025 13:00	8.85	8.85	8.85	8.85	2,884.00
26.11.2025 13:30	8.85	8.82	8.82	8.85	71.00
26.11.2025 14:00	8.85	8.85	8.85	8.85	26.00
26.11.2025 14:30	8.85	8.85	8.85	8.85	2,994.00
26.11.2025 15:00	8.86	8.85	8.85	8.86	53.00
26.11.2025 15:30	8.85	8.85	8.85	8.85	3,095.00
26.11.2025 16:00	8.85	8.85	8.85	8.85	27.00
26.11.2025 16:30	8.85	8.85	8.85	8.85	3,095.00
26.11.2025 17:00	8.85	8.85	8.85	8.85	3,095.00
26.11.2025 17:30	8.85	8.85	8.85	8.85	3,095.00
26.11.2025 18:00	8.87	8.87	8.87	8.87	55.00
27.11.2025 13:30	8.92	8.92	8.92	8.92	0.00
27.11.2025 14:00	8.92	8.92	8.92	8.92	17.00
27.11.2025 14:30	8.92	8.92	8.92	8.92	17.00
27.11.2025 15:00	8.92	8.92	8.92	8.92	0.00
27.11.2025 15:30	8.93	8.93	8.93	8.93	0.00
27.11.2025 16:00	8.93	8.93	8.93	8.93	75.00
27.11.2025 16:30	8.92	8.92	8.92	8.92	76.00
27.11.2025 17:00	8.92	8.92	8.92	8.92	0.00
27.11.2025 17:30	8.95	8.95	8.95	8.95	0.00
27.11.2025 18:00	8.93	8.89	8.92	8.89	9.00
28.11.2025 11:30	8.96	8.96	8.96	8.96	0.00
28.11.2025 12:00	8.96	8.96	8.96	8.96	2.00
28.11.2025 12:30	8.96	8.96	8.96	8.96	2.00
28.11.2025 13:00	8.96	8.96	8.96	8.96	2.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2024	803.00	800.00	801.00	802.50	547.00
02.12.2024	806.00	799.00	799.00	804.50	2,746.00
03.12.2024	804.50	804.50	804.50	804.50	2,746.00
04.12.2024	816.00	810.00	812.00	816.00	1,461.00
05.12.2024	815.00	810.50	815.00	812.50	939.00
06.12.2024	819.00	814.00	814.00	818.50	568.00
09.12.2024	821.50	817.00	820.00	821.50	1,674.00
10.12.2024	821.00	818.00	821.00	819.00	746.00
11.12.2024	820.00	817.00	817.00	819.00	1,589.00
12.12.2024	821.00	818.00	820.00	821.00	1,182.00
13.12.2024	819.00	816.00	818.00	816.00	19,263.00
16.12.2024	818.00	814.50	818.00	816.00	135.00
17.12.2024	810.00	806.00	810.00	809.00	25,598.00
18.12.2024	811.00	808.00	808.00	811.00	1,015.00
19.12.2024	799.00	794.00	798.00	794.00	5,643.00
20.12.2024	793.00	764.00	793.00	770.00	34,339.00
23.12.2024	782.00	773.00	773.00	778.00	6,875.00
24.12.2024	778.00	778.00	778.00	778.00	6,875.00
27.12.2024	787.00	783.00	787.00	783.00	582.00
30.12.2024	777.00	773.00	777.00	776.00	2,018.00
31.12.2024	782.00	778.50	780.00	782.00	426.00
02.01.2025	787.00	785.00	785.00	787.00	173.00
06.01.2025	792.00	787.00	790.00	788.00	2,330.00
07.01.2025	791.00	786.00	786.00	791.00	2,459.00
08.01.2025	797.00	789.00	791.00	790.00	19,724.00
09.01.2025	799.00	789.00	789.00	798.00	3,677.00
10.01.2025	801.00	796.00	799.00	798.00	17,695.00
13.01.2025	793.00	790.00	791.50	793.00	20,317.00
14.01.2025	802.00	797.00	798.00	799.00	6,591.00
15.01.2025	820.00	804.00	804.00	817.00	9,207.00
16.01.2025	824.00	821.00	821.00	822.00	9,308.00
17.01.2025	833.50	829.00	830.00	829.00	3,088.00
20.01.2025	831.00	823.00	831.00	823.00	3,061.00
21.01.2025	831.00	826.00	826.00	830.00	1,422.00
22.01.2025	842.50	833.00	833.00	839.00	5,976.00
23.01.2025	839.00	837.00	838.50	838.00	5,811.00
24.01.2025	854.00	840.00	840.00	847.00	5,155.00
27.01.2025	841.00	833.00	836.00	840.50	1,859.00
28.01.2025	846.00	845.00	845.00	845.50	3,118.00
29.01.2025	854.00	847.00	849.00	847.00	3,172.00
30.01.2025	852.00	850.00	850.50	852.00	517.00
31.01.2025	862.00	857.00	858.00	862.00	5,141.00
03.02.2025	850.00	844.00	847.00	850.00	2,434.00
04.02.2025	852.00	848.00	850.00	851.50	6,562.00
05.02.2025	857.00	854.00	854.00	857.00	56.00
06.02.2025	866.00	862.00	862.00	866.00	11,695.00
07.02.2025	884.00	869.50	869.50	882.00	7,782.00
10.02.2025	884.00	877.00	878.00	883.50	1,965.00
11.02.2025	883.00	881.00	881.00	883.00	907.00
12.02.2025	883.00	883.00	883.00	883.00	229.00
13.02.2025	891.50	882.00	882.00	891.00	2,363.00
14.02.2025	895.00	891.00	891.00	895.00	971.00
17.02.2025	899.00	898.00	899.00	899.00	44.00
18.02.2025	906.00	900.00	901.00	906.00	381.00
19.02.2025	901.00	886.00	901.00	886.00	2,959.00
20.02.2025	887.00	885.00	887.00	886.00	2,251.00
21.02.2025	893.50	891.00	893.50	892.00	1,869.00
24.02.2025	893.00	888.00	893.00	889.00	4,404.00
25.02.2025	896.50	893.00	895.00	893.00	5,995.00
26.02.2025	896.50	892.00	892.00	896.50	10,699.00
27.02.2025	891.00	882.00	884.50	887.00	8,014.00
28.02.2025	885.00	882.00	882.00	885.00	7,912.00
03.03.2025	900.00	888.00	888.00	898.50	9,583.00
04.03.2025	894.00	882.00	894.00	882.00	4,854.00
05.03.2025	902.00	896.00	899.00	898.00	4,296.00
06.03.2025	898.00	893.00	894.00	898.00	5,400.00
07.03.2025	896.50	891.00	893.00	893.00	1,488.00
10.03.2025	895.00	881.00	895.00	883.00	13,896.00
11.03.2025	885.00	877.00	884.00	881.00	42,558.00
12.03.2025	883.00	876.00	881.00	876.00	580.00
13.03.2025	876.50	876.00	876.00	876.50	997.00
14.03.2025	888.00	877.50	878.00	888.00	240.00
17.03.2025	896.00	894.00	894.00	896.00	79.00
18.03.2025	898.00	897.00	898.00	897.00	551.00
19.03.2025	897.00	897.00	897.00	897.00	551.00
20.03.2025	901.00	894.00	901.00	896.00	13,177.00
21.03.2025	890.00	882.00	890.00	882.00	842.00
24.03.2025	884.00	877.50	884.00	877.50	2,162.00
25.03.2025	883.00	877.00	877.00	881.00	34,007.00
26.03.2025	881.00	871.00	878.00	872.00	4,759.00
27.03.2025	864.00	855.00	864.00	857.00	4,546.00
28.03.2025	860.50	851.00	860.50	856.00	2,186.00
31.03.2025	850.00	838.00	848.00	838.00	871.00
01.04.2025	848.00	843.00	848.00	843.00	806.00
02.04.2025	846.00	837.00	846.00	846.00	3,176.00
03.04.2025	833.00	827.00	831.00	827.00	7,238.00
04.04.2025	824.00	782.00	824.00	788.00	1,863.00
07.04.2025	790.00	742.00	755.50	766.00	6,368.00
08.04.2025	791.00	774.00	774.00	790.00	14,934.00
09.04.2025	769.00	758.00	769.00	759.00	7,140.00
10.04.2025	808.00	793.00	808.00	793.00	9,214.00
11.04.2025	803.00	794.00	794.00	796.00	2,300.00
14.04.2025	819.00	810.00	810.00	818.00	909.00
15.04.2025	824.50	819.00	819.00	820.00	1,239.00
16.04.2025	830.00	821.00	825.00	827.00	14,552.00
17.04.2025	826.50	819.00	826.50	826.00	9,570.00
22.04.2025	824.00	812.50	824.00	824.00	15,022.00
23.04.2025	838.00	838.00	838.00	838.00	122.00
24.04.2025	836.00	835.50	836.00	835.50	5,141.00
25.04.2025	844.00	840.00	844.00	840.00	19,705.00
28.04.2025	842.50	838.00	838.00	839.00	111.00
29.04.2025	835.50	833.00	835.00	833.00	2,619.00
30.04.2025	860.50	851.00	851.00	857.00	2,812.00
01.05.2025	864.00	857.50	858.00	860.00	1,645.00
02.05.2025	886.00	875.00	875.00	886.00	10,075.00
06.05.2025	887.00	879.00	887.00	882.50	2,066.00
07.05.2025	887.00	879.00	886.50	879.00	9,752.00
08.05.2025	901.50	889.50	889.50	898.00	24,132.00
09.05.2025	899.50	897.00	897.00	898.00	9,458.00
12.05.2025	904.00	893.00	903.00	895.00	2,552.00
13.05.2025	901.50	897.00	900.00	900.00	8,036.00
14.05.2025	901.00	896.00	901.00	897.00	10,203.00
15.05.2025	895.00	893.00	893.00	895.00	4,952.00
16.05.2025	901.00	898.00	901.00	898.00	151.00
19.05.2025	899.00	894.00	894.00	899.00	2,954.00
20.05.2025	905.00	901.00	901.00	903.00	11,000.00
21.05.2025	910.00	907.00	907.00	909.50	2,842.00
22.05.2025	902.00	892.00	902.00	893.00	8,083.00
23.05.2025	904.00	872.00	904.00	886.00	7,338.00
27.05.2025	904.50	899.00	902.00	900.50	9,058.00
28.05.2025	899.50	894.00	899.50	895.00	3,721.00
29.05.2025	897.00	892.00	895.00	892.00	706.00
30.05.2025	899.00	898.00	898.00	899.00	377.00
02.06.2025	897.00	892.00	895.00	897.00	1,349.00
03.06.2025	900.00	892.00	900.00	898.00	4,278.00
04.06.2025	916.00	904.00	904.00	916.00	14,705.00
05.06.2025	920.00	918.00	919.00	918.00	51.00
06.06.2025	930.00	919.50	920.00	929.00	2,195.00
09.06.2025	929.00	928.00	929.00	928.00	238.00
10.06.2025	933.00	929.00	929.00	929.00	6,427.00
11.06.2025	931.00	927.50	928.00	930.00	24,020.00
12.06.2025	930.00	927.00	928.00	930.00	8,260.00
13.06.2025	923.00	918.00	919.00	918.00	3,913.00
16.06.2025	922.00	919.00	920.00	922.00	227.00
17.06.2025	918.00	912.00	916.00	918.00	7,198.00
18.06.2025	912.00	905.50	911.00	907.00	28,864.00
19.06.2025	900.50	885.00	900.50	885.00	1,580.00
20.06.2025	894.00	887.00	893.00	887.00	5,029.00
23.06.2025	895.00	887.00	893.00	887.00	1,692.00
24.06.2025	897.00	893.00	895.00	897.00	5,786.00
25.06.2025	898.00	895.00	895.00	897.00	11,266.00
26.06.2025	904.00	897.50	897.50	904.00	1,044.00
27.06.2025	916.00	909.50	909.50	915.00	5,427.00
30.06.2025	931.50	920.50	921.00	930.00	6,191.00
01.07.2025	926.00	922.00	924.00	926.00	1,461.00
02.07.2025	929.00	922.00	927.00	927.00	5,164.00
03.07.2025	931.00	925.00	927.00	931.00	3,792.00
04.07.2025	926.00	926.00	926.00	926.00	268.00
07.07.2025	931.00	927.00	931.00	927.00	421.00
08.07.2025	932.00	928.00	929.50	932.00	3,873.00
09.07.2025	935.00	933.50	934.00	935.00	2,400.00
10.07.2025	947.00	942.00	942.00	947.00	303.00
11.07.2025	945.00	939.00	944.50	945.00	1,338.00
14.07.2025	946.00	941.00	941.00	945.00	1,880.00
15.07.2025	963.00	949.00	952.00	949.00	1,282.00
16.07.2025	953.00	948.00	948.50	953.00	4,159.00
17.07.2025	952.00	949.50	950.00	951.50	454.00
18.07.2025	955.00	952.00	954.00	955.00	1,702.00
21.07.2025	952.00	952.00	952.00	952.00	6.00
22.07.2025	952.00	947.00	947.00	948.00	2,132.00
23.07.2025	957.50	953.00	957.50	953.00	1,828.00
24.07.2025	963.00	954.00	961.50	959.00	1,407.00
25.07.2025	956.00	951.00	951.00	955.00	4,983.00
28.07.2025	963.00	950.00	963.00	952.50	4,280.00
29.07.2025	952.00	934.50	951.00	937.00	12,504.00
30.07.2025	934.00	933.00	934.00	934.00	1,526.00
31.07.2025	938.00	933.00	935.00	938.00	3,091.00
01.08.2025	926.00	918.00	926.00	919.00	6,522.00
04.08.2025	931.00	926.00	926.00	929.00	3,044.00
05.08.2025	934.00	927.00	927.00	931.00	1,508.00
06.08.2025	936.00	928.00	932.00	930.00	6,681.00
07.08.2025	935.00	935.00	935.00	935.00	3.00
08.08.2025	936.00	935.00	935.00	936.00	1,261.00
11.08.2025	936.00	931.00	932.00	932.00	372.00
12.08.2025	928.00	925.00	928.00	928.00	1,177.00
13.08.2025	932.00	927.00	932.00	927.00	1,836.00
14.08.2025	927.00	927.00	927.00	927.00	652.00
15.08.2025	933.00	929.00	933.00	930.00	512.00
18.08.2025	936.00	933.50	933.50	934.00	150.00
19.08.2025	945.00	935.00	935.00	945.00	199.00
20.08.2025	946.00	936.00	937.00	946.00	1,819.00
21.08.2025	946.00	943.00	945.00	945.00	102.00
22.08.2025	951.00	942.00	942.00	950.00	902.00
26.08.2025	932.50	927.00	930.00	930.50	37,996.00
27.08.2025	933.00	927.00	930.00	929.00	14,313.00
28.08.2025	932.00	926.00	931.50	931.00	1,716.00
29.08.2025	937.00	927.00	937.00	928.00	2,223.00
01.09.2025	929.00	924.00	928.00	924.00	3,641.00
02.09.2025	919.00	912.00	919.00	913.00	3,121.00
03.09.2025	920.00	914.50	917.00	918.00	1,545.00
04.09.2025	927.00	920.00	920.00	925.50	4,678.00
05.09.2025	933.00	925.00	927.00	925.00	2,649.00
08.09.2025	928.00	925.00	925.00	927.00	6,045.00
09.09.2025	926.00	922.50	923.00	925.50	3,290.00
10.09.2025	930.00	922.00	930.00	924.00	7,679.00
11.09.2025	930.00	926.00	926.00	926.00	3,678.00
12.09.2025	934.00	929.00	934.00	929.00	8,014.00
15.09.2025	933.00	927.00	931.00	930.00	4,098.00
16.09.2025	931.00	923.00	928.50	923.00	1,327.00
17.09.2025	927.00	924.00	925.00	924.00	1,244.00
18.09.2025	9.35	9.24	9.24	9.33	16,409.00
19.09.2025	9.33	9.28	9.32	9.31	53,389.00
22.09.2025	9.28	9.25	9.27	9.28	15,681.00
23.09.2025	9.35	9.31	9.34	9.32	9,665.00
24.09.2025	9.30	9.26	9.28	9.30	14,335.00
25.09.2025	9.24	9.20	9.24	9.23	7,210.00
26.09.2025	9.22	9.19	9.21	9.20	52,692.00
29.09.2025	9.27	9.24	9.27	9.25	7,270.00
30.09.2025	9.34	9.26	9.26	9.34	9,156.00
01.10.2025	9.41	9.34	9.34	9.40	10,482.00
02.10.2025	9.50	9.38	9.38	9.45	7,103.00
03.10.2025	9.55	9.48	9.50	9.52	6,095.00
06.10.2025	9.49	9.43	9.48	9.47	1,685.00
07.10.2025	9.50	9.45	9.48	9.47	7,827.00
08.10.2025	9.50	9.48	9.48	9.49	8,049.00
09.10.2025	9.50	9.49	9.49	9.50	15,160.00
10.10.2025	9.48	9.41	9.46	9.41	9,512.00
13.10.2025	9.41	9.34	9.40	9.34	4,097.00
14.10.2025	9.32	9.24	9.31	9.29	15,044.00
15.10.2025	9.38	9.32	9.34	9.37	5,233.00
16.10.2025	9.38	9.35	9.36	9.38	4,585.00
17.10.2025	9.26	9.18	9.26	9.24	14,166.00
20.10.2025	9.32	9.24	9.28	9.30	5,674.00
21.10.2025	9.34	9.29	9.32	9.32	16,181.00
22.10.2025	9.44	9.34	9.34	9.39	5,987.00
23.10.2025	9.38	9.29	9.38	9.35	11,071.00
24.10.2025	9.32	9.25	9.30	9.32	4,208.00
27.10.2025	9.32	9.30	9.30	9.30	19,932.00
28.10.2025	9.31	9.29	9.31	9.29	7,540.00
29.10.2025	9.34	9.30	9.30	9.31	5,314.00
30.10.2025	9.20	9.14	9.18	9.18	15,402.00
31.10.2025	9.19	9.18	9.19	9.18	3,053.00
03.11.2025	9.23	9.18	9.22	9.18	3,092.00
04.11.2025	9.17	9.06	9.17	9.13	11,690.00
05.11.2025	9.07	9.06	9.07	9.06	8,584.00
06.11.2025	9.06	8.90	9.06	8.90	15,724.00
07.11.2025	8.80	8.68	8.80	8.69	6,699.00
10.11.2025	8.86	8.79	8.79	8.84	13,344.00
11.11.2025	8.94	8.86	8.89	8.94	16,156.00
12.11.2025	9.00	8.96	8.96	8.99	15,271.00
13.11.2025	9.06	8.93	9.04	8.93	21,133.00
14.11.2025	8.88	8.78	8.87	8.87	17,471.00
17.11.2025	8.88	8.80	8.88	8.80	14,459.00
18.11.2025	8.73	8.64	8.67	8.65	16,661.00
19.11.2025	8.80	8.73	8.74	8.78	22,515.00
20.11.2025	8.85	8.78	8.85	8.80	2,837.00
21.11.2025	8.71	8.66	8.66	8.67	9,430.00
24.11.2025	8.76	8.63	8.73	8.66	14,881.00
25.11.2025	8.75	8.62	8.63	8.72	7,509.00
26.11.2025	8.87	8.77	8.79	8.87	11,184.00
27.11.2025	8.95	8.89	8.92	8.89	9,034.00

צרו איתנו קשר *5988