גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינסבורי גרות' אנד אינקום טראסט > גרפים

עדכון אחרון 18:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינסבורי גרות' אנד אינקום טראסט

Finsbury Growth & Income Trust

מניה FGT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.3912	8.3912	8.3912	8.3912	0.00
10:20	8.398	8.398	8.398	8.398	200.00
10:30	8.398	8.398	8.398	8.398	0.00
10:40	8.398	8.398	8.398	8.398	0.00
10:50	8.398	8.398	8.398	8.398	0.00
11:00	8.4	8.4	8.4	8.4	1,653.00
11:10	8.4	8.4	8.4	8.4	0.00
11:20	8.394	8.394	8.394	8.394	84.00
11:30	8.39	8.39	8.39	8.39	841.00
11:40	8.378	8.378	8.378	8.378	548.00
11:50	8.378	8.378	8.378	8.378	0.00
12:00	8.378	8.378	8.378	8.378	0.00
12:10	8.378	8.378	8.378	8.378	0.00
12:20	8.378	8.378	8.378	8.378	0.00
12:30	8.378	8.378	8.378	8.378	0.00
12:40	8.378	8.378	8.378	8.378	0.00
12:50	8.378	8.378	8.378	8.378	0.00
13:00	8.378	8.378	8.378	8.378	18.00
13:10	8.38	8.38	8.38	8.38	115.00
13:20	8.3529	8.3529	8.3529	8.3529	700.00
13:30	8.3529	8.3529	8.3529	8.3529	0.00
13:40	8.38	8.38	8.38	8.38	63.00
13:50	8.38	8.38	8.38	8.38	0.00
14:00	8.38	8.38	8.38	8.38	4.00
14:10	8.374	8.374	8.374	8.374	100.00
14:20	8.39	8.39	8.39	8.39	172.00
14:30	8.39	8.39	8.39	8.39	0.00
14:40	8.38	8.38	8.38	8.38	246.00
14:50	8.38	8.38	8.38	8.38	0.00
15:00	8.3743	8.3743	8.3743	8.3743	2,577.00
15:10	8.3743	8.3743	8.3743	8.3743	0.00
15:20	8.38	8.38	8.38	8.38	2,279.00
15:30	8.37	8.37	8.37	8.37	3,199.00
15:40	8.378	8.378	8.378	8.378	28.00
15:50	8.378	8.378	8.378	8.378	0.00
16:00	8.378	8.378	8.378	8.378	0.00
16:10	8.38	8.38	8.38	8.38	776.00
16:20	8.39	8.39	8.39	8.39	683.00
16:30	8.39	8.39	8.39	8.39	0.00
16:40	8.38	8.38	8.38	8.38	1,033.00
16:50	8.38	8.38	8.38	8.38	448.00
17:00	8.36	8.36	8.36	8.36	48.00
17:10	8.355	8.355	8.355	8.355	102.00
17:20	8.355	8.355	8.355	8.355	0.00
17:30	8.33	8.33	8.33	8.33	221.00
17:40	8.33	8.33	8.33	8.33	0.00
17:50	8.3353	8.3353	8.3353	8.3353	110.00
18:00	8.33	8.33	8.33	8.33	1,236.00
18:10	8.35	8.35	8.35	8.35	1,774.00
18:20	8.35	8.35	8.35	8.35	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 10:30	8.203	8.2	8.2	8.203	215.00
08.01.2026 11:00	8.1959	8.1959	8.1959	8.1959	115.00
08.01.2026 11:30	8.2	8.2	8.2	8.2	236.00
08.01.2026 12:00	8.19	8.19	8.19	8.19	130.00
08.01.2026 12:30	8.1763	8.1763	8.1763	8.1763	133.00
08.01.2026 13:00	8.184	8.184	8.184	8.184	133.00
08.01.2026 13:30	8.17	8.17	8.17	8.17	137.00
08.01.2026 14:00	8.18	8.16	8.16	8.1764	614.00
08.01.2026 14:30	8.18	8.17	8.17	8.18	346.00
08.01.2026 15:00	8.2	8.19	8.2	8.19	570.00
08.01.2026 15:30	8.195	8.19	8.19	8.195	400.00
08.01.2026 16:00	8.21	8.2	8.2	8.21	421.00
08.01.2026 16:30	8.21	8.2	8.2	8.21	497.00
08.01.2026 17:00	8.24	8.23	8.23	8.24	517.00
08.01.2026 17:30	8.27	8.27	8.27	8.27	32,934.00
08.01.2026 18:00	8.27	8.27	8.27	8.27	272.00
09.01.2026 10:00	8.26	8.23	8.23	8.26	13.00
09.01.2026 10:30	8.31	8.31	8.31	8.31	2,031.00
09.01.2026 11:00	8.31	8.3	8.31	8.31	142.00
09.01.2026 11:30	8.31	8.31	8.31	8.31	4,536.00
09.01.2026 12:00	8.31	8.31	8.31	8.31	4,536.00
09.01.2026 12:30	8.31	8.31	8.31	8.31	4,536.00
09.01.2026 13:00	8.3	8.3	8.3	8.3	44.00
09.01.2026 13:30	8.3	8.3	8.3	8.3	45.00
09.01.2026 14:00	8.32	8.31	8.32	8.31	105.00
09.01.2026 14:30	8.32	8.32	8.32	8.32	113.00
09.01.2026 15:00	8.34	8.33	8.33	8.34	142.00
09.01.2026 15:30	8.34	8.34	8.34	8.34	9,063.00
09.01.2026 16:00	8.34	8.34	8.34	8.34	9,063.00
09.01.2026 16:30	8.34	8.34	8.34	8.34	78.00
09.01.2026 17:00	8.34	8.34	8.34	8.34	9,497.00
09.01.2026 17:30	8.36	8.34	8.34	8.36	337.00
09.01.2026 18:00	8.38	8.37	8.37	8.38	186.00
12.01.2026 10:00	8.38	8.36	8.36	8.3758	177.00
12.01.2026 10:30	8.384	8.384	8.384	8.384	144.00
12.01.2026 11:00	8.39	8.38	8.38	8.3862	707.00
12.01.2026 11:30	8.3869	8.3869	8.3869	8.3869	160.00
12.01.2026 12:00	8.3666	8.3666	8.3666	8.3666	164.00
12.01.2026 12:30	8.3623	8.36	8.36	8.3623	360.00
12.01.2026 13:00	8.3535	8.3535	8.3535	8.3535	192.00
12.01.2026 13:30	8.3622	8.3622	8.3622	8.3622	25,356.00
12.01.2026 14:00	8.3622	8.3559	8.3559	8.3622	409.00
12.01.2026 14:30	8.3624	8.362	8.3624	8.362	441.00
12.01.2026 15:00	8.362	8.362	8.362	8.362	26,893.00
12.01.2026 15:30	8.362	8.362	8.362	8.362	26,893.00
12.01.2026 16:00	8.3712	8.3712	8.3712	8.3712	232.00
12.01.2026 16:30	8.39	8.38	8.38	8.38	723.00
12.01.2026 17:00	8.38	8.38	8.38	8.38	28,839.00
12.01.2026 17:30	8.37	8.36	8.36	8.37	565.00
12.01.2026 18:00	8.39	8.39	8.39	8.39	288.00
13.01.2026 10:00	8.398	8.3912	8.392	8.398	11.00
13.01.2026 10:30	8.4	8.4	8.4	8.4	20.00
13.01.2026 11:00	8.394	8.39	8.394	8.39	49.00
13.01.2026 11:30	8.378	8.3774	8.3774	8.378	63.00
13.01.2026 12:00	8.378	8.378	8.378	8.378	3,899.00
13.01.2026 12:30	8.378	8.374	8.378	8.374	64.00
13.01.2026 13:00	8.38	8.3529	8.38	8.3529	72.00
13.01.2026 13:30	8.38	8.38	8.38	8.38	80.00
13.01.2026 14:00	8.39	8.374	8.374	8.374	126.00
13.01.2026 14:30	8.39	8.3743	8.38	8.3743	155.00
13.01.2026 15:00	8.39	8.37	8.39	8.37	476.00
13.01.2026 15:30	8.378	8.378	8.378	8.378	112.00
13.01.2026 16:00	8.4	8.38	8.38	8.39	605.00
13.01.2026 16:30	8.39	8.355	8.39	8.355	938.00
13.01.2026 17:00	8.33	8.33	8.33	8.33	139.00
13.01.2026 17:30	8.355	8.33	8.3353	8.355	586.00
13.01.2026 18:00	8.355	8.35	8.35	8.3517	543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025	893.00	890.00	893.00	891.00	14,083.00
15.01.2025	898.50	895.50	898.00	898.50	18,606.00
16.01.2025	912.00	903.00	903.00	910.00	72,981.00
17.01.2025	921.00	918.00	918.00	919.00	20,476.00
20.01.2025	924.00	919.00	919.00	921.00	11,373.00
21.01.2025	928.00	922.00	922.00	928.00	5,556.00
22.01.2025	933.00	929.00	929.00	931.00	1,679.00
23.01.2025	932.00	930.00	930.00	932.00	3,940.00
24.01.2025	939.00	936.00	939.00	937.00	4,096.00
27.01.2025	937.00	932.00	932.00	937.00	4,037.00
28.01.2025	944.00	944.00	944.00	944.00	294.00
29.01.2025	947.00	944.00	945.00	944.00	8,392.00
30.01.2025	959.00	951.00	951.00	959.00	6,808.00
31.01.2025	963.00	961.00	962.00	961.00	724.00
03.02.2025	953.00	947.00	950.00	953.00	2,037.00
04.02.2025	953.50	945.00	948.00	953.50	17,789.00
05.02.2025	954.00	948.00	949.00	954.00	4,157.00
06.02.2025	963.00	958.50	958.50	959.50	9,657.00
07.02.2025	958.50	952.00	958.50	953.50	11,552.00
10.02.2025	952.00	950.00	950.00	952.00	1,401.00
11.02.2025	955.00	951.00	951.00	954.00	4,375.00
12.02.2025	953.00	947.00	952.00	953.00	1,432.00
13.02.2025	950.50	948.00	948.50	950.50	2,811.00
14.02.2025	947.00	944.00	947.00	944.00	1,781.00
17.02.2025	944.00	943.00	944.00	944.00	3,618.00
18.02.2025	944.00	942.00	943.00	942.00	2,588.00
19.02.2025	940.00	930.00	939.00	933.00	14,650.00
20.02.2025	928.00	924.00	928.00	924.00	7,471.00
21.02.2025	926.00	922.00	926.00	923.00	7,034.00
24.02.2025	922.50	908.00	922.50	912.00	15,386.00
25.02.2025	913.00	911.00	912.50	912.00	8,629.00
26.02.2025	915.50	913.50	913.50	913.50	1,477.00
27.02.2025	913.50	909.00	909.50	913.00	14,719.00
28.02.2025	919.00	914.00	914.00	917.00	1,182.00
03.03.2025	925.00	919.00	919.00	925.00	6,520.00
04.03.2025	923.00	913.50	923.00	917.50	2,331.00
05.03.2025	920.00	916.00	919.00	916.00	4,794.00
06.03.2025	910.00	901.50	910.00	906.00	30,886.00
07.03.2025	899.00	896.00	897.00	899.00	5,267.00
10.03.2025	901.50	897.00	901.00	901.00	4,845.00
11.03.2025	902.00	887.00	902.00	888.00	14,575.00
12.03.2025	899.00	892.00	892.50	893.00	8,639.00
13.03.2025	892.00	887.00	890.00	888.00	16,773.00
14.03.2025	894.00	887.50	888.00	894.00	6,683.00
17.03.2025	894.00	890.00	890.00	892.00	10,976.00
18.03.2025	893.00	883.00	892.00	884.00	1,423.00
19.03.2025	883.00	880.00	881.00	883.00	5,161.00
20.03.2025	890.00	885.00	888.00	890.00	32,575.00
21.03.2025	889.00	880.00	884.00	880.00	12,877.00
24.03.2025	886.00	881.00	886.00	883.00	5,916.00
25.03.2025	888.00	881.50	881.50	882.00	11,614.00
26.03.2025	885.00	878.00	884.00	880.00	12,669.00
27.03.2025	881.00	875.00	880.00	880.00	1,758.00
28.03.2025	889.00	879.00	882.00	888.00	9,347.00
31.03.2025	887.00	879.00	882.00	885.00	34,496.00
01.04.2025	892.00	886.50	890.00	888.50	8,667.00
02.04.2025	889.00	882.00	889.00	887.00	6,727.00
03.04.2025	875.00	867.00	867.00	875.00	4,363.00
04.04.2025	873.00	842.00	873.00	845.00	20,809.00
07.04.2025	830.00	795.00	821.50	803.00	18,915.00
08.04.2025	837.00	815.00	816.00	830.00	19,292.00
09.04.2025	831.00	813.00	828.50	819.00	12,588.00
10.04.2025	872.00	846.00	866.00	847.00	6,085.00
11.04.2025	855.00	844.00	844.50	855.00	7,648.00
14.04.2025	867.00	863.00	867.00	863.00	1,497.00
15.04.2025	876.00	872.00	872.00	872.00	3,490.00
16.04.2025	872.00	866.00	868.00	872.00	9,112.00
17.04.2025	875.00	868.00	868.00	875.00	2,311.00
22.04.2025	883.00	873.00	873.00	883.00	4,000.00
23.04.2025	896.50	889.00	893.00	892.00	9,479.00
24.04.2025	891.50	886.00	891.50	886.00	1,805.00
25.04.2025	890.50	886.00	890.50	886.00	14,488.00
28.04.2025	893.00	886.00	893.00	887.50	12,564.00
29.04.2025	892.00	885.50	892.00	891.00	23,638.00
30.04.2025	901.50	896.00	901.50	900.00	2,115.00
01.05.2025	906.00	900.50	903.50	902.00	12,508.00
02.05.2025	912.00	904.00	904.00	911.00	25,575.00
06.05.2025	917.00	911.50	914.00	915.50	16,541.00
07.05.2025	915.00	911.00	914.00	914.00	13,677.00
08.05.2025	926.50	916.00	920.00	917.50	11,406.00
09.05.2025	917.00	916.00	917.00	916.00	10,965.00
12.05.2025	925.00	910.00	925.00	913.00	6,615.00
13.05.2025	916.50	915.00	915.00	916.00	6,117.00
14.05.2025	922.00	919.00	920.00	920.00	1,370.00
15.05.2025	923.00	916.00	917.50	923.00	7,269.00
16.05.2025	931.00	931.00	931.00	931.00	909.00
19.05.2025	929.50	925.50	925.50	927.00	3,648.00
20.05.2025	932.00	928.00	928.00	932.00	1,755.00
21.05.2025	928.00	928.00	928.00	928.00	92.00
22.05.2025	927.00	918.00	927.00	918.00	16,132.00
23.05.2025	918.00	908.00	915.00	916.00	5,315.00
27.05.2025	926.00	919.00	925.00	919.00	28,923.00
28.05.2025	918.50	910.00	918.50	910.00	3,356.00
29.05.2025	913.00	903.00	913.00	905.00	7,876.00
30.05.2025	913.00	907.00	913.00	908.00	4,224.00
02.06.2025	907.00	902.00	902.00	907.00	2,035.00
03.06.2025	909.00	901.00	907.00	906.00	1,451.00
04.06.2025	915.00	911.00	912.00	913.00	7,407.00
05.06.2025	919.00	912.00	914.00	913.50	13,165.00
06.06.2025	914.50	912.00	912.00	913.00	2,811.00
09.06.2025	910.00	909.00	910.00	909.00	232.00
10.06.2025	916.00	913.00	915.00	916.00	4,311.00
11.06.2025	917.00	914.00	915.50	914.50	3,519.00
12.06.2025	918.00	913.00	913.00	915.50	9,355.00
13.06.2025	910.00	905.00	905.00	905.00	6,568.00
16.06.2025	910.00	906.00	908.00	908.50	14,316.00
17.06.2025	909.50	900.00	909.50	905.00	6,320.00
18.06.2025	906.00	902.00	906.00	903.00	5,587.00
19.06.2025	902.00	897.00	900.00	898.00	12,859.00
20.06.2025	904.00	896.00	904.00	896.50	19,249.00
23.06.2025	899.00	895.00	896.00	898.00	2,542.00
24.06.2025	907.50	899.00	907.50	899.00	12,839.00
25.06.2025	904.50	897.00	903.00	898.00	6,290.00
26.06.2025	902.00	894.00	902.00	895.00	2,209.00
27.06.2025	899.00	897.00	897.00	899.00	1,844.00
30.06.2025	908.00	903.00	903.00	903.00	6,498.00
01.07.2025	905.50	898.00	905.50	905.00	8,935.00
02.07.2025	900.00	895.00	900.00	898.00	8,065.00
03.07.2025	906.00	901.00	905.00	905.50	8,039.00
04.07.2025	905.00	901.00	902.00	904.00	6,409.00
07.07.2025	910.00	908.00	908.00	909.00	15,579.00
08.07.2025	914.00	906.00	906.00	914.00	6,413.00
09.07.2025	914.00	904.00	914.00	904.50	9,694.00
10.07.2025	916.50	908.00	909.00	911.50	15,222.00
11.07.2025	909.00	905.00	908.00	908.00	12,481.00
14.07.2025	916.00	909.00	909.00	916.00	1,636.00
15.07.2025	920.00	917.00	917.00	917.00	9,590.00
16.07.2025	922.00	916.00	918.00	916.00	11,882.00
17.07.2025	924.00	918.00	918.00	924.00	24,340.00
18.07.2025	929.50	927.00	929.50	927.00	2,881.00
21.07.2025	926.00	919.50	926.00	922.00	8,145.00
22.07.2025	925.00	922.00	922.00	924.00	1,943.00
23.07.2025	929.00	923.00	929.00	924.00	3,850.00
24.07.2025	932.00	923.00	928.00	932.00	17,524.00
25.07.2025	933.00	925.00	927.00	932.00	11,873.00
28.07.2025	937.00	926.00	937.00	926.50	2,766.00
29.07.2025	926.00	921.00	925.00	921.00	16,054.00
30.07.2025	928.00	918.00	928.00	920.50	8,359.00
31.07.2025	924.00	910.00	924.00	911.00	6,996.00
01.08.2025	901.00	896.00	901.00	898.00	32,665.00
04.08.2025	905.00	900.00	902.50	901.00	22,580.00
05.08.2025	911.00	905.00	908.00	906.00	15,716.00
06.08.2025	908.00	905.00	905.00	907.50	10,756.00
07.08.2025	912.00	907.00	909.00	910.00	10,603.00
08.08.2025	908.50	899.00	902.00	899.00	16,036.00
11.08.2025	902.00	897.00	899.00	898.00	8,493.00
12.08.2025	900.50	887.00	900.50	887.00	9,046.00
13.08.2025	888.00	881.00	888.00	883.50	17,541.00
14.08.2025	885.00	879.00	883.00	884.00	2,513.00
15.08.2025	887.50	884.00	885.00	886.50	10,533.00
18.08.2025	888.00	882.00	888.00	882.00	6,987.00
19.08.2025	898.00	887.00	887.00	896.00	12,978.00
20.08.2025	912.50	895.00	895.00	912.50	16,616.00
21.08.2025	908.00	905.00	908.00	907.00	8,407.00
22.08.2025	909.00	902.00	902.00	909.00	6,784.00
26.08.2025	904.00	895.00	902.50	897.50	13,698.00
27.08.2025	900.00	896.00	898.00	900.00	7,012.00
28.08.2025	896.00	892.00	896.00	894.50	6,593.00
29.08.2025	892.00	887.50	887.50	892.00	9,489.00
01.09.2025	894.00	884.00	894.00	885.00	9,644.00
02.09.2025	883.00	872.50	883.00	872.50	10,994.00
03.09.2025	881.50	875.00	875.00	881.00	8,710.00
04.09.2025	888.50	884.00	884.00	888.50	10,634.00
05.09.2025	893.00	888.00	888.00	890.50	20,948.00
08.09.2025	892.00	890.00	892.00	891.00	5,512.00
09.09.2025	890.00	882.00	890.00	883.00	3,091.00
10.09.2025	884.00	871.00	884.00	871.00	10,357.00
11.09.2025	873.50	867.00	873.00	867.00	13,001.00
12.09.2025	872.00	866.00	871.00	866.00	9,007.00
15.09.2025	869.00	860.00	867.00	862.00	18,408.00
16.09.2025	862.00	854.00	861.00	857.00	10,692.00
17.09.2025	864.00	859.00	861.00	862.00	14,054.00
18.09.2025	8.71	8.63	8.63	8.71	160,029.00
19.09.2025	8.67	8.61	8.67	8.62	131,334.00
22.09.2025	8.63	8.53	8.63	8.54	99,610.00
23.09.2025	8.60	8.54	8.60	8.54	92,514.00
24.09.2025	8.52	8.48	8.49	8.52	85,551.00
25.09.2025	8.52	8.44	8.52	8.46	66,864.00
26.09.2025	8.45	8.43	8.44	8.45	99,344.00
29.09.2025	8.52	8.44	8.44	8.52	78,566.00
30.09.2025	8.59	8.52	8.54	8.59	295,983.00
01.10.2025	8.63	8.58	8.58	8.59	132,254.00
02.10.2025	8.60	8.50	8.60	8.53	362,310.00
03.10.2025	8.56	8.52	8.54	8.55	60,310.00
06.10.2025	8.57	8.49	8.54	8.51	151,763.00
07.10.2025	8.54	8.51	8.53	8.53	115,461.00
08.10.2025	8.64	8.54	8.54	8.62	75,823.00
09.10.2025	8.55	8.44	8.55	8.49	90,297.00
10.10.2025	8.55	8.44	8.52	8.44	224,943.00
13.10.2025	8.49	8.40	8.49	8.49	127,276.00
14.10.2025	8.50	8.45	8.46	8.48	150,774.00
15.10.2025	8.50	8.42	8.50	8.48	160,101.00
16.10.2025	8.49	8.46	8.47	8.49	152,200.00
17.10.2025	8.46	8.38	8.42	8.44	164,911.00
20.10.2025	8.49	8.42	8.42	8.49	92,972.00
21.10.2025	8.53	8.45	8.52	8.48	223,548.00
22.10.2025	8.53	8.48	8.50	8.51	252,148.00
23.10.2025	8.60	8.51	8.51	8.61	270,351.00
24.10.2025	8.72	8.64	8.64	8.72	143,017.00
27.10.2025	8.75	8.69	8.70	8.73	228,662.00
28.10.2025	8.74	8.69	8.74	8.71	152,826.00
29.10.2025	8.72	8.55	8.72	8.55	162,324.00
30.10.2025	8.53	8.47	8.49	8.53	164,641.00
31.10.2025	8.49	8.45	8.49	8.49	55,296.00
03.11.2025	8.52	8.49	8.50	8.50	162,585.00
04.11.2025	8.49	8.40	8.47	8.46	153,271.00
05.11.2025	8.56	8.43	8.43	8.56	170,214.00
06.11.2025	8.52	8.31	8.52	8.33	153,949.00
07.11.2025	8.31	8.08	8.31	8.16	322,201.00
10.11.2025	8.25	8.16	8.19	8.20	164,336.00
11.11.2025	8.28	8.23	8.23	8.27	135,864.00
12.11.2025	8.28	8.21	8.28	8.21	65,086.00
13.11.2025	8.27	8.11	8.24	8.12	179,988.00
14.11.2025	8.05	7.98	8.03	8.03	208,078.00
17.11.2025	8.05	7.99	8.02	7.99	125,668.00
18.11.2025	7.93	7.90	7.91	7.92	236,137.00
19.11.2025	7.99	7.93	7.97	7.96	369,658.00
20.11.2025	8.00	7.92	7.95	7.95	22,015.00
21.11.2025	8.01	7.90	7.91	8.01	354,762.00
24.11.2025	8.05	7.98	8.05	8.01	168,416.00
25.11.2025	8.04	7.92	8.00	8.03	430,131.00
26.11.2025	8.05	7.98	8.03	8.04	350,418.00
27.11.2025	8.11	8.02	8.02	8.12	192,097.00
28.11.2025	8.18	8.13	8.13	8.17	276,031.00
01.12.2025	8.16	8.10	8.13	8.16	241,904.00
02.12.2025	8.14	8.08	8.13	8.10	252,351.00
03.12.2025	8.13	8.07	8.09	8.13	206,951.00
04.12.2025	8.16	8.15	8.16	8.16	84,912.00
05.12.2025	8.18	8.13	8.18	8.16	61,730.00
08.12.2025	8.11	8.02	8.11	8.05	264,957.00
09.12.2025	8.09	8.02	8.03	8.05	131,423.00
10.12.2025	8.04	8.01	8.02	8.01	122,515.00
11.12.2025	8.05	8.00	8.02	8.04	162,081.00
12.12.2025	8.14	8.07	8.07	8.12	160,902.00
15.12.2025	8.26	8.19	8.20	8.24	246,543.00
16.12.2025	8.24	8.19	8.22	8.21	84,179.00
17.12.2025	8.27	8.24	8.27	8.25	149,803.00
18.12.2025	8.32	8.21	8.25	8.32	168,823.00
19.12.2025	8.28	8.24	8.25	8.27	109,557.00
22.12.2025	8.26	8.23	8.25	8.24	93,804.00
23.12.2025	8.22	8.19	8.21	8.19	116,134.00
24.12.2025	8.20	8.19	8.19	8.20	10,638.00
29.12.2025	8.23	8.17	8.20	8.20	99,649.00
30.12.2025	8.25	8.19	8.21	8.25	104,613.00
31.12.2025	8.21	8.18	8.20	8.20	63,889.00
02.01.2026	8.25	8.12	8.25	8.15	72,784.00
05.01.2026	8.23	8.07	8.18	8.23	201,656.00
06.01.2026	8.29	8.16	8.18	8.27	243,686.00
07.01.2026	8.25	8.18	8.24	8.22	106,729.00
08.01.2026	8.27	8.16	8.20	8.27	66,540.00
09.01.2026	8.38	8.23	8.23	8.38	82,695.00
12.01.2026	8.39	8.35	8.36	8.39	138,889.00
13.01.2026	8.40	8.33	8.40	8.35	86,134.00

צרו איתנו קשר *5988