גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינסבורי גרות' אנד אינקום טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינסבורי גרות' אנד אינקום טראסט

Finsbury Growth & Income Trust

מניה FGT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	7.7459	7.7459	7.7459	7.7459	0.00
10:20	7.7459	7.7459	7.7459	7.7459	0.00
10:30	7.7459	7.7459	7.7459	7.7459	0.00
10:40	7.7768	7.7768	7.7768	7.7768	464.00
10:50	7.775	7.775	7.775	7.775	3,584.00
11:00	7.775	7.775	7.775	7.775	0.00
11:10	7.775	7.775	7.775	7.775	0.00
11:20	7.7923	7.7923	7.7923	7.7923	2,000.00
11:30	7.7923	7.7923	7.7923	7.7923	0.00
11:40	7.82	7.82	7.82	7.82	450.00
11:50	7.82	7.82	7.82	7.82	0.00
12:00	7.8277	7.8277	7.8277	7.8277	294.00
12:10	7.8277	7.8277	7.8277	7.8277	0.00
12:20	7.8277	7.8277	7.8277	7.8277	0.00
12:30	7.806	7.806	7.806	7.806	500.00
12:40	7.79	7.79	7.79	7.79	29.00
12:50	7.79	7.79	7.79	7.79	0.00
13:00	7.79	7.79	7.79	7.79	0.00
13:10	7.79	7.79	7.79	7.79	0.00
13:20	7.7837	7.7837	7.7837	7.7837	271.00
13:30	7.7837	7.7837	7.7837	7.7837	0.00
13:40	7.7837	7.7837	7.7837	7.7837	0.00
13:50	7.7749	7.7749	7.7749	7.7749	992.00
14:00	7.7749	7.7749	7.7749	7.7749	0.00
14:10	7.7748	7.7748	7.7748	7.7748	1,923.00
14:20	7.7748	7.7748	7.7748	7.7748	0.00
14:30	7.7779	7.7779	7.7779	7.7779	126.00
14:40	7.782	7.782	7.782	7.782	255.00
14:50	7.782	7.782	7.782	7.782	0.00
15:00	7.782	7.782	7.782	7.782	0.00
15:10	7.782	7.782	7.782	7.782	0.00
15:20	7.796	7.796	7.796	7.796	3,284.00
15:30	7.796	7.796	7.796	7.796	0.00
15:40	7.8243	7.8243	7.8243	7.8243	734.00
15:50	7.8243	7.8243	7.8243	7.8243	0.00
16:00	7.8243	7.8243	7.8243	7.8243	0.00
16:10	7.8243	7.8243	7.8243	7.8243	0.00
16:20	7.8243	7.8243	7.8243	7.8243	0.00
16:30	7.8243	7.8243	7.8243	7.8243	0.00
16:40	7.8243	7.8243	7.8243	7.8243	0.00
16:50	7.81	7.81	7.81	7.81	8,644.00
17:00	7.795	7.795	7.795	7.795	504.00
17:10	7.79	7.79	7.79	7.79	803.00
17:20	7.78	7.78	7.78	7.78	429.00
17:30	7.79	7.79	7.79	7.79	1,569.00
17:40	7.7859	7.7859	7.7859	7.7859	3,000.00
17:50	7.7859	7.7859	7.7859	7.7859	0.00
18:00	7.7859	7.7859	7.7859	7.7859	0.00
18:10	7.785	7.785	7.785	7.785	7.00
18:20	7.792	7.792	7.792	7.792	26.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	7.67	7.66	7.67	7.66	444.00
02.10.2026 11:00	7.7	7.69	7.69	7.7	383.00
02.10.2026 11:30	7.69	7.69	7.69	7.69	113.00
02.10.2026 12:00	7.69	7.6847	7.69	7.6847	228.00
02.10.2026 12:30	7.6722	7.66	7.67	7.66	349.00
02.10.2026 13:00	7.6647	7.66	7.6647	7.66	236.00
02.10.2026 13:30	7.68	7.68	7.68	7.68	118.00
02.10.2026 14:00	7.7	7.69	7.7	7.69	380.00
02.10.2026 14:30	7.682	7.682	7.682	7.682	129.00
02.10.2026 15:00	7.69	7.69	7.69	7.69	16,828.00
02.10.2026 15:30	7.69	7.69	7.69	7.69	129.00
02.10.2026 16:00	7.69	7.675	7.675	7.69	699.00
02.10.2026 16:30	7.675	7.655	7.66	7.655	613.00
02.10.2026 17:00	7.68	7.67	7.68	7.67	487.00
02.10.2026 17:30	7.675	7.66	7.675	7.66	744.00
02.10.2026 18:00	7.65	7.63	7.65	7.635	829.00
05.10.2026 10:00	7.698	7.675	7.692	7.675	496.00
05.10.2026 10:30	7.65	7.6476	7.65	7.6476	178.00
05.10.2026 11:00	7.69	7.69	7.69	7.69	63.00
05.10.2026 11:30	7.6636	7.65	7.6636	7.65	201.00
05.10.2026 12:00	7.67	7.67	7.67	7.67	67.00
05.10.2026 12:30	7.66	7.66	7.66	7.66	207.00
05.10.2026 13:00	7.66	7.66	7.66	7.66	9,259.00
05.10.2026 13:30	7.688	7.688	7.688	7.688	9,333.00
05.10.2026 14:00	7.688	7.688	7.688	7.688	71.00
05.10.2026 14:30	7.67	7.67	7.67	7.67	71.00
05.10.2026 15:00	7.6664	7.66	7.6664	7.66	152.00
05.10.2026 15:30	7.66	7.64	7.66	7.64	164.00
05.10.2026 16:00	7.64	7.63	7.64	7.63	174.00
05.10.2026 16:30	7.6346	7.63	7.63	7.6346	270.00
05.10.2026 17:00	7.68	7.68	7.68	7.68	18,173.00
05.10.2026 17:30	7.68	7.66	7.66	7.68	1,391.00
05.10.2026 18:00	7.66	7.64	7.66	7.66	1,323.00
06.10.2026 10:00	7.7228	7.7228	7.7228	7.7228	4.00
06.10.2026 10:30	7.7228	7.7228	7.7228	7.7228	617.00
06.10.2026 11:00	7.7228	7.7228	7.7228	7.7228	617.00
06.10.2026 11:30	7.782	7.75	7.75	7.782	84.00
06.10.2026 12:00	7.79	7.772	7.78	7.79	189.00
06.10.2026 12:30	7.78	7.77	7.78	7.77	114.00
06.10.2026 13:00	7.772	7.752	7.772	7.752	188.00
06.10.2026 13:30	7.77	7.75	7.752	7.7663	731.00
06.10.2026 14:00	7.77	7.74	7.77	7.74	451.00
06.10.2026 14:30	7.752	7.74	7.74	7.752	358.00
06.10.2026 15:00	7.74	7.74	7.74	7.74	368.00
06.10.2026 15:30	7.755	7.7379	7.755	7.7379	256.00
06.10.2026 16:00	7.7264	7.7264	7.7264	7.7264	135.00
06.10.2026 16:30	7.755	7.75	7.75	7.755	326.00
06.10.2026 17:00	7.75	7.74	7.74	7.75	331.00
06.10.2026 17:30	7.78	7.75	7.75	7.78	923.00
06.10.2026 18:00	7.77	7.76	7.76	7.76	1,284.00
07.10.2026 10:00	7.7768	7.7459	7.7459	7.7768	12.00
07.10.2026 10:30	7.775	7.7547	7.762	7.775	94.00
07.10.2026 11:00	7.7923	7.7923	7.7923	7.7923	52.00
07.10.2026 11:30	7.8277	7.82	7.82	7.8277	113.00
07.10.2026 12:00	7.806	7.806	7.806	7.806	61.00
07.10.2026 12:30	7.79	7.79	7.79	7.79	62.00
07.10.2026 13:00	7.7837	7.7837	7.7837	7.7837	64.00
07.10.2026 13:30	7.7772	7.7749	7.7749	7.7772	221.00
07.10.2026 14:00	7.782	7.7748	7.7748	7.782	262.00
07.10.2026 14:30	7.796	7.796	7.796	7.796	14,813.00
07.10.2026 15:00	7.796	7.7923	7.7923	7.796	230.00
07.10.2026 15:30	7.8243	7.8243	7.8243	7.8243	121.00
07.10.2026 16:00	7.81	7.81	7.81	7.81	24,191.00
07.10.2026 16:30	7.81	7.79	7.81	7.79	958.00
07.10.2026 17:00	7.7927	7.78	7.7927	7.79	616.00
07.10.2026 17:30	7.7859	7.785	7.7859	7.785	474.00
07.10.2026 18:00	7.7923	7.792	7.792	7.7923	507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	8.55	8.44	8.55	8.49	90,297.00
10.10.2025	8.55	8.44	8.52	8.44	224,943.00
13.10.2025	8.49	8.40	8.49	8.49	127,276.00
14.10.2025	8.50	8.45	8.46	8.48	150,774.00
15.10.2025	8.50	8.42	8.50	8.48	160,101.00
16.10.2025	8.49	8.46	8.47	8.49	152,200.00
17.10.2025	8.46	8.38	8.42	8.44	164,911.00
20.10.2025	8.49	8.42	8.42	8.49	92,972.00
21.10.2025	8.53	8.45	8.52	8.48	223,548.00
22.10.2025	8.53	8.48	8.50	8.51	252,148.00
23.10.2025	8.60	8.51	8.51	8.61	270,351.00
24.10.2025	8.72	8.64	8.64	8.72	143,017.00
27.10.2025	8.75	8.69	8.70	8.73	228,662.00
28.10.2025	8.74	8.69	8.74	8.71	152,826.00
29.10.2025	8.72	8.55	8.72	8.55	162,324.00
30.10.2025	8.53	8.47	8.49	8.53	164,641.00
31.10.2025	8.49	8.45	8.49	8.49	55,296.00
03.11.2025	8.52	8.49	8.50	8.50	162,585.00
04.11.2025	8.49	8.40	8.47	8.46	153,271.00
05.11.2025	8.56	8.43	8.43	8.56	170,214.00
06.11.2025	8.52	8.31	8.52	8.33	153,949.00
07.11.2025	8.31	8.08	8.31	8.16	322,201.00
10.11.2025	8.25	8.16	8.19	8.20	164,336.00
11.11.2025	8.28	8.23	8.23	8.27	135,864.00
12.11.2025	8.28	8.21	8.28	8.21	65,086.00
13.11.2025	8.27	8.11	8.24	8.12	179,988.00
14.11.2025	8.05	7.98	8.03	8.03	208,078.00
17.11.2025	8.05	7.99	8.02	7.99	125,668.00
18.11.2025	7.93	7.90	7.91	7.92	236,137.00
19.11.2025	7.99	7.93	7.97	7.96	369,658.00
20.11.2025	8.00	7.92	7.95	7.95	22,015.00
21.11.2025	8.01	7.90	7.91	8.01	354,762.00
24.11.2025	8.05	7.98	8.05	8.01	168,416.00
25.11.2025	8.04	7.92	8.00	8.03	430,131.00
26.11.2025	8.05	7.98	8.03	8.04	350,418.00
27.11.2025	8.11	8.02	8.02	8.12	192,097.00
28.11.2025	8.18	8.13	8.13	8.17	276,031.00
01.12.2025	8.16	8.10	8.13	8.16	241,904.00
02.12.2025	8.14	8.08	8.13	8.10	252,351.00
03.12.2025	8.13	8.07	8.09	8.13	206,951.00
04.12.2025	8.16	8.15	8.16	8.16	84,912.00
05.12.2025	8.18	8.13	8.18	8.16	61,730.00
08.12.2025	8.11	8.02	8.11	8.05	264,957.00
09.12.2025	8.09	8.02	8.03	8.05	131,423.00
10.12.2025	8.04	8.01	8.02	8.01	122,515.00
11.12.2025	8.05	8.00	8.02	8.04	162,081.00
12.12.2025	8.14	8.07	8.07	8.12	160,902.00
15.12.2025	8.26	8.19	8.20	8.24	246,543.00
16.12.2025	8.24	8.19	8.22	8.21	84,179.00
17.12.2025	8.27	8.24	8.27	8.25	149,803.00
18.12.2025	8.32	8.21	8.25	8.32	168,823.00
19.12.2025	8.28	8.24	8.25	8.27	109,557.00
22.12.2025	8.26	8.23	8.25	8.24	93,804.00
23.12.2025	8.22	8.19	8.21	8.19	116,134.00
24.12.2025	8.20	8.19	8.19	8.20	10,638.00
29.12.2025	8.23	8.17	8.20	8.20	99,649.00
30.12.2025	8.25	8.19	8.21	8.25	104,613.00
31.12.2025	8.21	8.18	8.20	8.20	63,889.00
02.01.2026	8.25	8.12	8.25	8.15	72,784.00
05.01.2026	8.23	8.07	8.18	8.23	201,656.00
06.01.2026	8.29	8.16	8.18	8.27	243,686.00
07.01.2026	8.25	8.18	8.24	8.22	106,729.00
08.01.2026	8.27	8.16	8.20	8.27	66,540.00
09.01.2026	8.38	8.23	8.23	8.38	82,695.00
12.01.2026	8.39	8.35	8.36	8.39	138,889.00
13.01.2026	8.40	8.33	8.40	8.35	86,134.00
14.01.2026	8.35	8.31	8.34	8.32	67,565.00
15.01.2026	8.37	8.31	8.35	8.36	88,619.00
16.01.2026	8.37	8.32	8.32	8.36	111,754.00
19.01.2026	8.30	8.22	8.29	8.23	89,045.00
20.01.2026	8.19	8.13	8.19	8.19	239,746.00
21.01.2026	8.18	8.09	8.18	8.16	73,412.00
22.01.2026	8.19	8.13	8.15	8.19	87,657.00
23.01.2026	8.14	8.09	8.14	8.13	40,381.00
26.01.2026	8.09	8.04	8.09	8.07	118,006.00
27.01.2026	8.09	7.86	8.05	7.87	126,064.00
28.01.2026	7.87	7.80	7.83	7.82	69,662.00
29.01.2026	7.84	7.69	7.84	7.71	71,807.00
30.01.2026	7.77	7.73	7.75	7.74	96,020.00
02.02.2026	7.81	7.75	7.75	7.81	250,248.00
03.02.2026	7.78	7.32	7.78	7.34	319,601.00
04.02.2026	7.36	7.17	7.34	7.33	382,767.00
05.02.2026	7.50	7.34	7.34	7.44	253,442.00
06.02.2026	7.43	7.35	7.43	7.37	161,934.00
09.02.2026	7.39	7.32	7.39	7.34	139,776.00
10.02.2026	7.41	7.28	7.32	7.39	150,825.00
11.02.2026	7.42	7.29	7.42	7.32	228,519.00
12.02.2026	7.51	7.40	7.44	7.41	219,708.00
13.02.2026	7.60	7.44	7.44	7.60	247,300.00
16.02.2026	7.68	7.51	7.65	7.51	82,286.00
17.02.2026	7.58	7.51	7.55	7.58	60,465.00
18.02.2026	7.60	7.49	7.55	7.58	253,035.00
19.02.2026	7.63	7.59	7.59	7.60	84,908.00
20.02.2026	7.74	7.62	7.62	7.73	90,903.00
23.02.2026	7.68	7.58	7.65	7.60	94,462.00
24.02.2026	7.69	7.56	7.57	7.65	127,974.00
25.02.2026	7.65	7.55	7.65	7.61	152,768.00
26.02.2026	7.79	7.66	7.66	7.77	73,085.00
27.02.2026	7.93	7.78	7.78	7.93	54,094.00
02.03.2026	7.84	7.78	7.82	7.80	95,795.00
03.03.2026	7.72	7.55	7.72	7.58	120,470.00
04.03.2026	7.62	7.53	7.59	7.59	166,631.00
05.03.2026	7.70	7.61	7.61	7.68	72,039.00
06.03.2026	7.75	7.67	7.67	7.71	88,669.00
09.03.2026	7.63	7.54	7.59	7.61	86,680.00
10.03.2026	7.70	7.61	7.70	7.64	144,122.00
11.03.2026	7.61	7.53	7.61	7.55	87,309.00
12.03.2026	7.56	7.49	7.54	7.50	161,772.00
13.03.2026	7.56	7.44	7.44	7.52	112,114.00
16.03.2026	7.53	7.45	7.53	7.52	89,056.00
17.03.2026	7.59	7.49	7.50	7.58	77,010.00
18.03.2026	7.58	7.45	7.55	7.45	117,773.00
19.03.2026	7.37	7.27	7.34	7.30	208,658.00
20.03.2026	7.32	7.25	7.30	7.27	257,196.00
23.03.2026	7.28	7.13	7.18	7.21	129,147.00
24.03.2026	7.23	7.15	7.21	7.18	109,389.00
25.03.2026	7.22	7.15	7.18	7.15	74,990.00
26.03.2026	7.19	7.10	7.14	7.14	153,334.00
27.03.2026	7.16	7.07	7.16	7.11	186,551.00
30.03.2026	7.22	7.08	7.10	7.22	169,485.00
31.03.2026	7.33	7.25	7.27	7.27	172,873.00
01.04.2026	7.34	7.22	7.34	7.29	154,333.00
02.04.2026	7.27	7.16	7.22	7.25	141,077.00
07.04.2026	7.30	7.15	7.23	7.15	110,554.00
08.04.2026	7.44	7.32	7.44	7.39	137,702.00
09.04.2026	7.36	7.26	7.36	7.30	83,296.00
10.04.2026	7.38	7.28	7.35	7.29	166,125.00
13.04.2026	7.34	7.24	7.28	7.34	110,943.00
14.04.2026	7.47	7.39	7.39	7.44	117,709.00
15.04.2026	7.47	7.45	7.46	7.48	80,022.00
16.04.2026	7.61	7.49	7.49	7.61	180,721.00
17.04.2026	7.79	7.65	7.65	7.78	126,645.00
20.04.2026	7.76	7.68	7.71	7.73	145,892.00
21.04.2026	7.82	7.74	7.74	7.80	48,176.00
22.04.2026	7.78	7.76	7.78	7.77	81,873.00
23.04.2026	7.75	7.66	7.75	7.68	150,358.00
24.04.2026	7.71	7.61	7.66	7.71	207,789.00
27.04.2026	7.70	7.64	7.64	7.68	76,094.00
28.04.2026	7.65	7.62	7.65	7.65	101,760.00
29.04.2026	7.64	7.53	7.64	7.59	40,129.00
30.04.2026	7.63	7.53	7.54	7.62	179,779.00
01.05.2026	7.64	7.60	7.60	7.63	78,744.00
05.05.2026	7.71	7.57	7.70	7.64	92,052.00
06.05.2026	7.79	7.62	7.70	7.68	107,798.00
07.05.2026	7.60	7.55	7.58	7.59	148,492.00
08.05.2026	7.54	7.49	7.49	7.50	144,512.00
11.05.2026	7.51	7.44	7.50	7.46	87,376.00
12.05.2026	7.51	7.43	7.45	7.50	108,490.00
13.05.2026	7.49	7.37	7.49	7.40	74,397.00
14.05.2026	7.47	7.39	7.42	7.44	120,905.00
15.05.2026	7.45	7.36	7.42	7.44	238,610.00
18.05.2026	7.57	7.44	7.45	7.57	89,380.00
19.05.2026	7.70	7.63	7.63	7.69	327,890.00
20.05.2026	7.61	7.52	7.59	7.60	148,945.00
21.05.2026	7.63	7.55	7.61	7.62	105,322.00
22.05.2026	7.63	7.55	7.63	7.60	140,549.00
26.05.2026	7.62	7.57	7.62	7.59	137,536.00
27.05.2026	7.61	7.54	7.59	7.57	99,197.00
28.05.2026	7.54	7.49	7.51	7.49	120,855.00
29.05.2026	7.53	7.45	7.48	7.50	211,839.00
01.06.2026	7.55	7.44	7.46	7.55	262,742.00
02.06.2026	7.64	7.47	7.62	7.47	145,133.00
03.06.2026	7.51	7.41	7.46	7.41	108,018.00
04.06.2026	7.56	7.46	7.47	7.53	274,769.00
05.06.2026	7.68	7.59	7.64	7.60	202,853.00
08.06.2026	7.61	7.50	7.53	7.59	165,230.00
09.06.2026	7.63	7.51	7.51	7.60	189,782.00
10.06.2026	7.61	7.49	7.52	7.60	104,040.00
11.06.2026	7.62	7.53	7.58	7.53	251,986.00
12.06.2026	7.61	7.53	7.59	7.61	52,169.00
15.06.2026	7.72	7.57	7.72	7.60	49,603.00
16.06.2026	7.59	7.53	7.58	7.58	166,050.00
17.06.2026	7.55	7.50	7.54	7.52	97,440.00
18.06.2026	7.46	7.37	7.46	7.41	66,824.00
19.06.2026	7.41	7.38	7.39	7.41	141,807.00
22.06.2026	7.37	7.32	7.37	7.32	188,134.00
23.06.2026	7.40	7.31	7.31	7.39	221,255.00
24.06.2026	7.44	7.31	7.34	7.44	184,505.00
25.06.2026	7.46	7.36	7.37	7.42	181,521.00
26.06.2026	7.47	7.28	7.38	7.47	145,747.00
29.06.2026	7.51	7.42	7.46	7.44	317,484.00
30.06.2026	7.47	7.39	7.41	7.41	91,131.00
01.07.2026	7.48	7.29	7.47	7.48	135,499.00
02.07.2026	7.56	7.45	7.46	7.56	164,437.00
03.07.2026	7.57	7.47	7.53	7.55	114,058.00
06.07.2026	7.63	7.54	7.62	7.58	131,772.00
07.07.2026	7.77	7.67	7.69	7.73	108,951.00
08.07.2026	7.65	7.54	7.64	7.54	40,057.00
09.07.2026	7.56	7.47	7.56	7.53	113,290.00
10.07.2026	7.58	7.53	7.54	7.56	74,643.00
13.07.2026	7.65	7.56	7.56	7.63	145,237.00
14.07.2026	7.62	7.50	7.56	7.62	94,613.00
15.07.2026	7.70	7.55	7.55	7.69	85,994.00
16.07.2026	7.77	7.66	7.66	7.77	36,940.00
17.07.2026	7.84	7.68	7.84	7.70	163,271.00
20.07.2026	7.72	7.65	7.67	7.71	156,080.00
21.07.2026	7.67	7.61	7.64	7.66	122,734.00
22.07.2026	7.72	7.54	7.60	7.66	72,343.00
23.07.2026	7.63	7.52	7.63	7.53	199,418.00
24.07.2026	7.68	7.59	7.63	7.68	159,920.00
27.07.2026	7.89	7.75	7.79	7.89	274,487.00
28.07.2026	8.19	7.98	8.00	8.18	183,244.00
29.07.2026	8.30	8.14	8.21	8.30	224,315.00
30.07.2026	8.28	8.09	8.23	8.10	157,179.00
31.07.2026	8.08	8.03	8.06	8.03	192,363.00
03.08.2026	8.19	8.07	8.10	8.10	92,820.00
04.08.2026	8.13	8.07	8.12	8.13	55,693.00
05.08.2026	8.20	8.13	8.13	8.15	146,006.00
06.08.2026	8.20	8.10	8.16	8.14	78,772.00
07.08.2026	8.24	8.20	8.21	8.23	196,345.00
10.08.2026	8.21	8.14	8.20	8.19	39,542.00
11.08.2026	8.23	8.12	8.15	8.14	33,782.00
12.08.2026	8.17	8.09	8.17	8.11	35,993.00
13.08.2026	8.16	8.08	8.11	8.11	22,052.00
14.08.2026	8.27	8.15	8.20	8.21	57,635.00
17.08.2026	8.14	8.03	8.12	8.12	18,091.00
18.08.2026	8.12	8.01	8.06	8.07	39,772.00
19.08.2026	8.19	8.04	8.13	8.04	34,036.00
20.08.2026	8.21	8.14	8.15	8.14	26,845.00
21.08.2026	8.26	8.13	8.15	8.15	19,602.00
24.08.2026	8.34	8.22	8.26	8.25	28,888.00
25.08.2026	8.37	8.25	8.31	8.28	47,005.00
26.08.2026	8.35	8.29	8.32	8.30	24,394.00
27.08.2026	8.36	8.20	8.27	8.20	45,429.00
28.08.2026	8.37	8.28	8.34	8.29	16,950.00
01.09.2026	8.32	8.19	8.32	8.28	36,860.00
02.09.2026	8.18	8.11	8.14	8.14	24,800.00
03.09.2026	8.26	8.08	8.14	8.10	35,253.00
04.09.2026	8.17	8.12	8.13	8.15	7,938.00
07.09.2026	8.16	8.00	8.16	8.03	30,565.00
08.09.2026	8.07	7.98	8.06	8.01	19,382.00
09.09.2026	7.96	7.85	7.94	7.91	14,603.00
10.09.2026	7.84	7.78	7.83	7.82	23,862.00
11.09.2026	7.81	7.74	7.74	7.78	17,812.00
14.09.2026	7.99	7.77	7.78	7.89	43,645.00
15.09.2026	7.95	7.83	7.95	7.88	22,960.00
16.09.2026	7.86	7.80	7.85	7.83	5,774.00
17.09.2026	7.96	7.88	7.91	7.92	18,919.00
18.09.2026	7.90	7.83	7.90	7.89	18,543.00
21.09.2026	7.91	7.85	7.88	7.89	45,037.00
22.09.2026	7.95	7.85	7.91	7.92	35,143.00
23.09.2026	7.88	7.79	7.88	7.84	22,885.00
24.09.2026	7.86	7.74	7.78	7.74	17,877.00
25.09.2026	7.85	7.75	7.85	7.79	25,245.00
28.09.2026	7.84	7.69	7.80	7.80	14,423.00
29.09.2026	7.73	7.67	7.73	7.73	36,890.00
30.09.2026	7.75	7.68	7.70	7.73	33,528.00
01.10.2026	7.74	7.57	7.61	7.62	38,930.00
02.10.2026	7.70	7.63	7.68	7.68	49,519.00
05.10.2026	7.70	7.63	7.69	7.65	24,004.00
06.10.2026	7.79	7.73	7.76	7.74	43,296.00
07.10.2026	7.83	7.77	7.82	7.77	35,689.00

צרו איתנו קשר *5988