גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינסבורי גרות' אנד אינקום טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינסבורי גרות' אנד אינקום טראסט

Finsbury Growth & Income Trust

מניה FGT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	7.52	7.52	7.52	7.52	0.00
10:40	7.52	7.52	7.52	7.52	0.00
10:50	7.52	7.52	7.52	7.52	0.00
11:00	7.56	7.56	7.56	7.56	133.00
11:10	7.56	7.56	7.56	7.56	0.00
11:20	7.56	7.56	7.56	7.56	31.00
11:30	7.56	7.56	7.56	7.56	0.00
11:40	7.5762	7.5762	7.5762	7.5762	601.00
11:50	7.58	7.58	7.58	7.58	66.00
12:00	7.58	7.58	7.58	7.58	0.00
12:10	7.575	7.575	7.575	7.575	40.00
12:20	7.575	7.575	7.575	7.575	0.00
12:30	7.575	7.575	7.575	7.575	5.00
12:40	7.575	7.575	7.575	7.575	0.00
12:50	7.575	7.575	7.575	7.575	0.00
13:00	7.575	7.575	7.575	7.575	0.00
13:10	7.565	7.565	7.565	7.565	2,202.00
13:20	7.565	7.565	7.565	7.565	10.00
13:30	7.575	7.575	7.575	7.575	10.00
13:40	7.575	7.575	7.575	7.575	0.00
13:50	7.575	7.575	7.575	7.575	0.00
14:00	7.5766	7.5766	7.5766	7.5766	838.00
14:10	7.5766	7.5766	7.5766	7.5766	0.00
14:20	7.5766	7.5766	7.5766	7.5766	0.00
14:30	7.5766	7.5766	7.5766	7.5766	0.00
14:40	7.5766	7.5766	7.5766	7.5766	0.00
14:50	7.575	7.575	7.575	7.575	400.00
15:00	7.575	7.575	7.575	7.575	267.00
15:10	7.575	7.575	7.575	7.575	20.00
15:20	7.575	7.575	7.575	7.575	0.00
15:30	7.575	7.575	7.575	7.575	1,891.00
15:40	7.575	7.575	7.575	7.575	5.00
15:50	7.565	7.565	7.565	7.565	158.00
16:00	7.5679	7.5679	7.5679	7.5679	201.00
16:10	7.565	7.565	7.565	7.565	210.00
16:20	7.55	7.55	7.55	7.55	20.00
16:30	7.545	7.545	7.545	7.545	10.00
16:40	7.55	7.55	7.55	7.55	375.00
16:50	7.575	7.575	7.575	7.575	3,295.00
17:00	7.58	7.58	7.58	7.58	30.00
17:10	7.59	7.59	7.59	7.59	148.00
17:20	7.5934	7.5934	7.5934	7.5934	890.00
17:30	7.585	7.585	7.585	7.585	5.00
17:40	7.6	7.6	7.6	7.6	863.00
17:50	7.6	7.6	7.6	7.6	5.00
18:00	7.575	7.575	7.575	7.575	2,375.00
18:10	7.625	7.625	7.625	7.625	7,677.00
18:20	7.62	7.62	7.62	7.62	1,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 10:30	7.475	7.4632	7.4632	7.47	264.00
04.06.2026 11:00	7.49	7.48	7.485	7.49	540.00
04.06.2026 11:30	7.49	7.47	7.48	7.47	506.00
04.06.2026 12:00	7.5	7.48	7.48	7.49	478.00
04.06.2026 12:30	7.52	7.4962	7.4962	7.52	1,157.00
04.06.2026 13:00	7.508	7.508	7.508	7.508	212.00
04.06.2026 13:30	7.474	7.474	7.474	7.474	425.00
04.06.2026 14:00	7.49	7.47	7.47	7.488	1,114.00
04.06.2026 14:30	7.5	7.4855	7.4877	7.5	3,366.00
04.06.2026 15:00	7.52	7.5	7.5	7.52	1,034.00
04.06.2026 15:30	7.5349	7.518	7.52	7.5349	2,131.00
04.06.2026 16:00	7.54	7.53	7.54	7.54	2,260.00
04.06.2026 16:30	7.55	7.523	7.54	7.55	4,160.00
04.06.2026 17:00	7.56	7.56	7.56	7.56	1,067.00
04.06.2026 17:30	7.54	7.54	7.54	7.54	536.00
04.06.2026 18:00	7.54	7.525	7.53	7.53	3,301.00
05.06.2026 10:30	7.64	7.64	7.64	7.64	52.00
05.06.2026 11:00	7.65	7.635	7.64	7.65	372.00
05.06.2026 11:30	7.67	7.66	7.66	7.662	496.00
05.06.2026 12:00	7.675	7.662	7.662	7.675	859.00
05.06.2026 12:30	7.672	7.672	7.672	7.672	368.00
05.06.2026 13:00	7.6676	7.6538	7.664	7.6538	843.00
05.06.2026 13:30	7.656	7.6471	7.656	7.6471	467.00
05.06.2026 14:00	7.65	7.64	7.645	7.64	1,197.00
05.06.2026 14:30	7.65	7.63	7.635	7.635	9,284.00
05.06.2026 15:00	7.655	7.6424	7.645	7.645	3,198.00
05.06.2026 15:30	7.665	7.645	7.66	7.645	3,998.00
05.06.2026 16:00	7.65	7.625	7.65	7.642	2,304.00
05.06.2026 16:30	7.6552	7.62	7.64	7.62	7,278.00
05.06.2026 17:00	7.625	7.61	7.625	7.62	8,591.00
05.06.2026 17:30	7.624	7.6	7.62	7.605	11,440.00
05.06.2026 18:00	7.625	7.59	7.608	7.595	6,966.00
08.06.2026 10:00	7.56	7.5	7.5	7.56	52.00
08.06.2026 10:30	7.56	7.56	7.56	7.56	18.00
08.06.2026 11:00	7.54	7.5332	7.538	7.5332	216.00
08.06.2026 11:30	7.5423	7.5352	7.5352	7.5423	181.00
08.06.2026 12:00	7.57	7.56	7.56	7.57	1,175.00
08.06.2026 12:30	7.585	7.57	7.575	7.57	932.00
08.06.2026 13:00	7.57	7.57	7.57	7.57	705.00
08.06.2026 13:30	7.603	7.595	7.6	7.595	1,200.00
08.06.2026 14:00	7.61	7.6	7.6	7.61	747.00
08.06.2026 14:30	7.605	7.59	7.605	7.59	1,048.00
08.06.2026 15:00	7.59	7.59	7.59	7.59	262.00
08.06.2026 15:30	7.58	7.575	7.58	7.575	1,837.00
08.06.2026 16:00	7.58	7.56	7.58	7.5672	2,190.00
08.06.2026 16:30	7.58	7.55	7.57	7.57	6,024.00
08.06.2026 17:00	7.54	7.535	7.54	7.535	2,467.00
08.06.2026 17:30	7.58	7.535	7.535	7.58	8,282.00
08.06.2026 18:00	7.59	7.58	7.58	7.585	2,893.00
09.06.2026 10:00	7.52	7.51	7.51	7.52	39.00
09.06.2026 10:30	7.56	7.56	7.56	7.56	34.00
09.06.2026 11:00	7.5762	7.56	7.56	7.5762	72.00
09.06.2026 11:30	7.58	7.58	7.58	7.58	78.00
09.06.2026 12:00	7.575	7.575	7.575	7.575	351.00
09.06.2026 12:30	7.565	7.565	7.565	7.565	7,454.00
09.06.2026 13:00	7.575	7.565	7.565	7.575	280.00
09.06.2026 13:30	7.5766	7.5766	7.5766	7.5766	62.00
09.06.2026 14:00	7.575	7.575	7.575	7.575	8,702.00
09.06.2026 14:30	7.575	7.575	7.575	7.575	1,273.00
09.06.2026 15:00	7.58	7.575	7.575	7.575	300.00
09.06.2026 15:30	7.575	7.565	7.575	7.5679	333.00
09.06.2026 16:00	7.565	7.545	7.564	7.55	774.00
09.06.2026 16:30	7.59	7.535	7.535	7.59	709.00
09.06.2026 17:00	7.595	7.585	7.595	7.59	614.00
09.06.2026 17:30	7.6063	7.575	7.595	7.605	1,348.00
09.06.2026 18:00	7.625	7.6	7.625	7.6	1,592.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	916.00	913.00	915.00	916.00	4,311.00
11.06.2025	917.00	914.00	915.50	914.50	3,519.00
12.06.2025	918.00	913.00	913.00	915.50	9,355.00
13.06.2025	910.00	905.00	905.00	905.00	6,568.00
16.06.2025	910.00	906.00	908.00	908.50	14,316.00
17.06.2025	909.50	900.00	909.50	905.00	6,320.00
18.06.2025	906.00	902.00	906.00	903.00	5,587.00
19.06.2025	902.00	897.00	900.00	898.00	12,859.00
20.06.2025	904.00	896.00	904.00	896.50	19,249.00
23.06.2025	899.00	895.00	896.00	898.00	2,542.00
24.06.2025	907.50	899.00	907.50	899.00	12,839.00
25.06.2025	904.50	897.00	903.00	898.00	6,290.00
26.06.2025	902.00	894.00	902.00	895.00	2,209.00
27.06.2025	899.00	897.00	897.00	899.00	1,844.00
30.06.2025	908.00	903.00	903.00	903.00	6,498.00
01.07.2025	905.50	898.00	905.50	905.00	8,935.00
02.07.2025	900.00	895.00	900.00	898.00	8,065.00
03.07.2025	906.00	901.00	905.00	905.50	8,039.00
04.07.2025	905.00	901.00	902.00	904.00	6,409.00
07.07.2025	910.00	908.00	908.00	909.00	15,579.00
08.07.2025	914.00	906.00	906.00	914.00	6,413.00
09.07.2025	914.00	904.00	914.00	904.50	9,694.00
10.07.2025	916.50	908.00	909.00	911.50	15,222.00
11.07.2025	909.00	905.00	908.00	908.00	12,481.00
14.07.2025	916.00	909.00	909.00	916.00	1,636.00
15.07.2025	920.00	917.00	917.00	917.00	9,590.00
16.07.2025	922.00	916.00	918.00	916.00	11,882.00
17.07.2025	924.00	918.00	918.00	924.00	24,340.00
18.07.2025	929.50	927.00	929.50	927.00	2,881.00
21.07.2025	926.00	919.50	926.00	922.00	8,145.00
22.07.2025	925.00	922.00	922.00	924.00	1,943.00
23.07.2025	929.00	923.00	929.00	924.00	3,850.00
24.07.2025	932.00	923.00	928.00	932.00	17,524.00
25.07.2025	933.00	925.00	927.00	932.00	11,873.00
28.07.2025	937.00	926.00	937.00	926.50	2,766.00
29.07.2025	926.00	921.00	925.00	921.00	16,054.00
30.07.2025	928.00	918.00	928.00	920.50	8,359.00
31.07.2025	924.00	910.00	924.00	911.00	6,996.00
01.08.2025	901.00	896.00	901.00	898.00	32,665.00
04.08.2025	905.00	900.00	902.50	901.00	22,580.00
05.08.2025	911.00	905.00	908.00	906.00	15,716.00
06.08.2025	908.00	905.00	905.00	907.50	10,756.00
07.08.2025	912.00	907.00	909.00	910.00	10,603.00
08.08.2025	908.50	899.00	902.00	899.00	16,036.00
11.08.2025	902.00	897.00	899.00	898.00	8,493.00
12.08.2025	900.50	887.00	900.50	887.00	9,046.00
13.08.2025	888.00	881.00	888.00	883.50	17,541.00
14.08.2025	885.00	879.00	883.00	884.00	2,513.00
15.08.2025	887.50	884.00	885.00	886.50	10,533.00
18.08.2025	888.00	882.00	888.00	882.00	6,987.00
19.08.2025	898.00	887.00	887.00	896.00	12,978.00
20.08.2025	912.50	895.00	895.00	912.50	16,616.00
21.08.2025	908.00	905.00	908.00	907.00	8,407.00
22.08.2025	909.00	902.00	902.00	909.00	6,784.00
26.08.2025	904.00	895.00	902.50	897.50	13,698.00
27.08.2025	900.00	896.00	898.00	900.00	7,012.00
28.08.2025	896.00	892.00	896.00	894.50	6,593.00
29.08.2025	892.00	887.50	887.50	892.00	9,489.00
01.09.2025	894.00	884.00	894.00	885.00	9,644.00
02.09.2025	883.00	872.50	883.00	872.50	10,994.00
03.09.2025	881.50	875.00	875.00	881.00	8,710.00
04.09.2025	888.50	884.00	884.00	888.50	10,634.00
05.09.2025	893.00	888.00	888.00	890.50	20,948.00
08.09.2025	892.00	890.00	892.00	891.00	5,512.00
09.09.2025	890.00	882.00	890.00	883.00	3,091.00
10.09.2025	884.00	871.00	884.00	871.00	10,357.00
11.09.2025	873.50	867.00	873.00	867.00	13,001.00
12.09.2025	872.00	866.00	871.00	866.00	9,007.00
15.09.2025	869.00	860.00	867.00	862.00	18,408.00
16.09.2025	862.00	854.00	861.00	857.00	10,692.00
17.09.2025	864.00	859.00	861.00	862.00	14,054.00
18.09.2025	8.71	8.63	8.63	8.71	160,029.00
19.09.2025	8.67	8.61	8.67	8.62	131,334.00
22.09.2025	8.63	8.53	8.63	8.54	99,610.00
23.09.2025	8.60	8.54	8.60	8.54	92,514.00
24.09.2025	8.52	8.48	8.49	8.52	85,551.00
25.09.2025	8.52	8.44	8.52	8.46	66,864.00
26.09.2025	8.45	8.43	8.44	8.45	99,344.00
29.09.2025	8.52	8.44	8.44	8.52	78,566.00
30.09.2025	8.59	8.52	8.54	8.59	295,983.00
01.10.2025	8.63	8.58	8.58	8.59	132,254.00
02.10.2025	8.60	8.50	8.60	8.53	362,310.00
03.10.2025	8.56	8.52	8.54	8.55	60,310.00
06.10.2025	8.57	8.49	8.54	8.51	151,763.00
07.10.2025	8.54	8.51	8.53	8.53	115,461.00
08.10.2025	8.64	8.54	8.54	8.62	75,823.00
09.10.2025	8.55	8.44	8.55	8.49	90,297.00
10.10.2025	8.55	8.44	8.52	8.44	224,943.00
13.10.2025	8.49	8.40	8.49	8.49	127,276.00
14.10.2025	8.50	8.45	8.46	8.48	150,774.00
15.10.2025	8.50	8.42	8.50	8.48	160,101.00
16.10.2025	8.49	8.46	8.47	8.49	152,200.00
17.10.2025	8.46	8.38	8.42	8.44	164,911.00
20.10.2025	8.49	8.42	8.42	8.49	92,972.00
21.10.2025	8.53	8.45	8.52	8.48	223,548.00
22.10.2025	8.53	8.48	8.50	8.51	252,148.00
23.10.2025	8.60	8.51	8.51	8.61	270,351.00
24.10.2025	8.72	8.64	8.64	8.72	143,017.00
27.10.2025	8.75	8.69	8.70	8.73	228,662.00
28.10.2025	8.74	8.69	8.74	8.71	152,826.00
29.10.2025	8.72	8.55	8.72	8.55	162,324.00
30.10.2025	8.53	8.47	8.49	8.53	164,641.00
31.10.2025	8.49	8.45	8.49	8.49	55,296.00
03.11.2025	8.52	8.49	8.50	8.50	162,585.00
04.11.2025	8.49	8.40	8.47	8.46	153,271.00
05.11.2025	8.56	8.43	8.43	8.56	170,214.00
06.11.2025	8.52	8.31	8.52	8.33	153,949.00
07.11.2025	8.31	8.08	8.31	8.16	322,201.00
10.11.2025	8.25	8.16	8.19	8.20	164,336.00
11.11.2025	8.28	8.23	8.23	8.27	135,864.00
12.11.2025	8.28	8.21	8.28	8.21	65,086.00
13.11.2025	8.27	8.11	8.24	8.12	179,988.00
14.11.2025	8.05	7.98	8.03	8.03	208,078.00
17.11.2025	8.05	7.99	8.02	7.99	125,668.00
18.11.2025	7.93	7.90	7.91	7.92	236,137.00
19.11.2025	7.99	7.93	7.97	7.96	369,658.00
20.11.2025	8.00	7.92	7.95	7.95	22,015.00
21.11.2025	8.01	7.90	7.91	8.01	354,762.00
24.11.2025	8.05	7.98	8.05	8.01	168,416.00
25.11.2025	8.04	7.92	8.00	8.03	430,131.00
26.11.2025	8.05	7.98	8.03	8.04	350,418.00
27.11.2025	8.11	8.02	8.02	8.12	192,097.00
28.11.2025	8.18	8.13	8.13	8.17	276,031.00
01.12.2025	8.16	8.10	8.13	8.16	241,904.00
02.12.2025	8.14	8.08	8.13	8.10	252,351.00
03.12.2025	8.13	8.07	8.09	8.13	206,951.00
04.12.2025	8.16	8.15	8.16	8.16	84,912.00
05.12.2025	8.18	8.13	8.18	8.16	61,730.00
08.12.2025	8.11	8.02	8.11	8.05	264,957.00
09.12.2025	8.09	8.02	8.03	8.05	131,423.00
10.12.2025	8.04	8.01	8.02	8.01	122,515.00
11.12.2025	8.05	8.00	8.02	8.04	162,081.00
12.12.2025	8.14	8.07	8.07	8.12	160,902.00
15.12.2025	8.26	8.19	8.20	8.24	246,543.00
16.12.2025	8.24	8.19	8.22	8.21	84,179.00
17.12.2025	8.27	8.24	8.27	8.25	149,803.00
18.12.2025	8.32	8.21	8.25	8.32	168,823.00
19.12.2025	8.28	8.24	8.25	8.27	109,557.00
22.12.2025	8.26	8.23	8.25	8.24	93,804.00
23.12.2025	8.22	8.19	8.21	8.19	116,134.00
24.12.2025	8.20	8.19	8.19	8.20	10,638.00
29.12.2025	8.23	8.17	8.20	8.20	99,649.00
30.12.2025	8.25	8.19	8.21	8.25	104,613.00
31.12.2025	8.21	8.18	8.20	8.20	63,889.00
02.01.2026	8.25	8.12	8.25	8.15	72,784.00
05.01.2026	8.23	8.07	8.18	8.23	201,656.00
06.01.2026	8.29	8.16	8.18	8.27	243,686.00
07.01.2026	8.25	8.18	8.24	8.22	106,729.00
08.01.2026	8.27	8.16	8.20	8.27	66,540.00
09.01.2026	8.38	8.23	8.23	8.38	82,695.00
12.01.2026	8.39	8.35	8.36	8.39	138,889.00
13.01.2026	8.40	8.33	8.40	8.35	86,134.00
14.01.2026	8.35	8.31	8.34	8.32	67,565.00
15.01.2026	8.37	8.31	8.35	8.36	88,619.00
16.01.2026	8.37	8.32	8.32	8.36	111,754.00
19.01.2026	8.30	8.22	8.29	8.23	89,045.00
20.01.2026	8.19	8.13	8.19	8.19	239,746.00
21.01.2026	8.18	8.09	8.18	8.16	73,412.00
22.01.2026	8.19	8.13	8.15	8.19	87,657.00
23.01.2026	8.14	8.09	8.14	8.13	40,381.00
26.01.2026	8.09	8.04	8.09	8.07	118,006.00
27.01.2026	8.09	7.86	8.05	7.87	126,064.00
28.01.2026	7.87	7.80	7.83	7.82	69,662.00
29.01.2026	7.84	7.69	7.84	7.71	71,807.00
30.01.2026	7.77	7.73	7.75	7.74	96,020.00
02.02.2026	7.81	7.75	7.75	7.81	250,248.00
03.02.2026	7.78	7.32	7.78	7.34	319,601.00
04.02.2026	7.36	7.17	7.34	7.33	382,767.00
05.02.2026	7.50	7.34	7.34	7.44	253,442.00
06.02.2026	7.43	7.35	7.43	7.37	161,934.00
09.02.2026	7.39	7.32	7.39	7.34	139,776.00
10.02.2026	7.41	7.28	7.32	7.39	150,825.00
11.02.2026	7.42	7.29	7.42	7.32	228,519.00
12.02.2026	7.51	7.40	7.44	7.41	219,708.00
13.02.2026	7.60	7.44	7.44	7.60	247,300.00
16.02.2026	7.68	7.51	7.65	7.51	82,286.00
17.02.2026	7.58	7.51	7.55	7.58	60,465.00
18.02.2026	7.60	7.49	7.55	7.58	253,035.00
19.02.2026	7.63	7.59	7.59	7.60	84,908.00
20.02.2026	7.74	7.62	7.62	7.73	90,903.00
23.02.2026	7.68	7.58	7.65	7.60	94,462.00
24.02.2026	7.69	7.56	7.57	7.65	127,974.00
25.02.2026	7.65	7.55	7.65	7.61	152,768.00
26.02.2026	7.79	7.66	7.66	7.77	73,085.00
27.02.2026	7.93	7.78	7.78	7.93	54,094.00
02.03.2026	7.84	7.78	7.82	7.80	95,795.00
03.03.2026	7.72	7.55	7.72	7.58	120,470.00
04.03.2026	7.62	7.53	7.59	7.59	166,631.00
05.03.2026	7.70	7.61	7.61	7.68	72,039.00
06.03.2026	7.75	7.67	7.67	7.71	88,669.00
09.03.2026	7.63	7.54	7.59	7.61	86,680.00
10.03.2026	7.70	7.61	7.70	7.64	144,122.00
11.03.2026	7.61	7.53	7.61	7.55	87,309.00
12.03.2026	7.56	7.49	7.54	7.50	161,772.00
13.03.2026	7.56	7.44	7.44	7.52	112,114.00
16.03.2026	7.53	7.45	7.53	7.52	89,056.00
17.03.2026	7.59	7.49	7.50	7.58	77,010.00
18.03.2026	7.58	7.45	7.55	7.45	117,773.00
19.03.2026	7.37	7.27	7.34	7.30	208,658.00
20.03.2026	7.32	7.25	7.30	7.27	257,196.00
23.03.2026	7.28	7.13	7.18	7.21	129,147.00
24.03.2026	7.23	7.15	7.21	7.18	109,389.00
25.03.2026	7.22	7.15	7.18	7.15	74,990.00
26.03.2026	7.19	7.10	7.14	7.14	153,334.00
27.03.2026	7.16	7.07	7.16	7.11	186,551.00
30.03.2026	7.22	7.08	7.10	7.22	169,485.00
31.03.2026	7.33	7.25	7.27	7.27	172,873.00
01.04.2026	7.34	7.22	7.34	7.29	154,333.00
02.04.2026	7.27	7.16	7.22	7.25	141,077.00
07.04.2026	7.30	7.15	7.23	7.15	110,554.00
08.04.2026	7.44	7.32	7.44	7.39	137,702.00
09.04.2026	7.36	7.26	7.36	7.30	83,296.00
10.04.2026	7.38	7.28	7.35	7.29	166,125.00
13.04.2026	7.34	7.24	7.28	7.34	110,943.00
14.04.2026	7.47	7.39	7.39	7.44	117,709.00
15.04.2026	7.47	7.45	7.46	7.48	80,022.00
16.04.2026	7.61	7.49	7.49	7.61	180,721.00
17.04.2026	7.79	7.65	7.65	7.78	126,645.00
20.04.2026	7.76	7.68	7.71	7.73	145,892.00
21.04.2026	7.82	7.74	7.74	7.80	48,176.00
22.04.2026	7.78	7.76	7.78	7.77	81,873.00
23.04.2026	7.75	7.66	7.75	7.68	150,358.00
24.04.2026	7.71	7.61	7.66	7.71	207,789.00
27.04.2026	7.70	7.64	7.64	7.68	76,094.00
28.04.2026	7.65	7.62	7.65	7.65	101,760.00
29.04.2026	7.64	7.53	7.64	7.59	40,129.00
30.04.2026	7.63	7.53	7.54	7.62	179,779.00
01.05.2026	7.64	7.60	7.60	7.63	78,744.00
05.05.2026	7.71	7.57	7.70	7.64	92,052.00
06.05.2026	7.79	7.62	7.70	7.68	107,798.00
07.05.2026	7.60	7.55	7.58	7.59	148,492.00
08.05.2026	7.54	7.49	7.49	7.50	144,512.00
11.05.2026	7.51	7.44	7.50	7.46	87,376.00
12.05.2026	7.51	7.43	7.45	7.50	108,490.00
13.05.2026	7.49	7.37	7.49	7.40	74,397.00
14.05.2026	7.47	7.39	7.42	7.44	120,905.00
15.05.2026	7.45	7.36	7.42	7.44	238,610.00
18.05.2026	7.57	7.44	7.45	7.57	89,380.00
19.05.2026	7.70	7.63	7.63	7.69	327,890.00
20.05.2026	7.61	7.52	7.59	7.60	148,945.00
21.05.2026	7.63	7.55	7.61	7.62	105,322.00
22.05.2026	7.63	7.55	7.63	7.60	140,549.00
26.05.2026	7.62	7.57	7.62	7.59	137,536.00
27.05.2026	7.61	7.54	7.59	7.57	99,197.00
28.05.2026	7.54	7.49	7.51	7.49	120,855.00
29.05.2026	7.53	7.45	7.48	7.50	211,839.00
01.06.2026	7.55	7.44	7.46	7.55	262,742.00
02.06.2026	7.64	7.47	7.62	7.47	145,133.00
03.06.2026	7.51	7.41	7.46	7.41	108,018.00
04.06.2026	7.56	7.46	7.47	7.53	274,769.00
05.06.2026	7.68	7.59	7.64	7.60	202,853.00
08.06.2026	7.61	7.50	7.53	7.59	165,230.00

צרו איתנו קשר *5988