גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינסבורי גרות' אנד אינקום טראסט > גרפים

עדכון אחרון 13:03

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינסבורי גרות' אנד אינקום טראסט

Finsbury Growth & Income Trust

מניה FGT London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.134	8.134	8.134	8.134	0.00
10:20	8.134	8.134	8.134	8.134	0.00
10:30	8.13	8.13	8.13	8.13	6,600.00
10:40	8.13	8.13	8.13	8.13	0.00
10:50	8.14	8.14	8.14	8.14	2,000.00
11:00	8.14	8.14	8.14	8.14	0.00
11:10	8.14	8.14	8.14	8.14	9,158.00
11:20	8.14	8.14	8.14	8.14	0.00
11:30	8.14	8.14	8.14	8.14	0.00
11:40	8.14	8.14	8.14	8.14	0.00
11:50	8.14	8.14	8.14	8.14	0.00
12:00	8.15	8.15	8.15	8.15	934.00
12:10	8.15	8.15	8.15	8.15	0.00
12:20	8.16	8.16	8.16	8.16	161.00
12:30	8.16	8.16	8.16	8.16	0.00
12:40	8.156	8.156	8.156	8.156	32.00
12:50	8.156	8.156	8.156	8.156	0.00
13:00	8.156	8.156	8.156	8.156	0.00
13:10	8.16	8.16	8.16	8.16	1,099.00
13:20	8.16	8.16	8.16	8.16	0.00
13:30	8.16	8.16	8.16	8.16	0.00
13:40	8.16	8.16	8.16	8.16	0.00
13:50	8.16	8.16	8.16	8.16	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 10:30	8.052	8.0462	8.0462	8.052	25.00
24.11.2025 11:00	8.052	8.052	8.052	8.052	2,547.00
24.11.2025 11:30	8.0432	8.0432	8.0432	8.0432	21.00
24.11.2025 12:00	8.045	8.035	8.045	8.035	278.00
24.11.2025 12:30	8.0413	8.03	8.03	8.035	482.00
24.11.2025 13:00	8.03	8.03	8.03	8.03	18,933.00
24.11.2025 13:30	8.04	8.03	8.03	8.04	656.00
24.11.2025 14:00	8.04	8.035	8.035	8.04	879.00
24.11.2025 14:30	8.045	8.045	8.045	8.045	31,475.00
24.11.2025 15:00	8.05	8.045	8.045	8.05	519.00
24.11.2025 15:30	8.02	8.02	8.02	8.02	33,296.00
24.11.2025 16:00	8.02	8.02	8.02	8.02	267.00
24.11.2025 16:30	8.015	7.98	8.015	7.99	2,065.00
24.11.2025 17:00	8.02	8.01	8.02	8.01	997.00
24.11.2025 17:30	8.01	8.01	8.01	8.01	42,218.00
24.11.2025 18:00	8.01	8	8.005	8.005	2,120.00
25.11.2025 10:00	8	7.94	8	7.94	13.00
25.11.2025 10:30	7.93	7.93	7.93	7.93	13.00
25.11.2025 11:00	7.934	7.922	7.922	7.934	26.00
25.11.2025 11:30	7.934	7.934	7.934	7.934	15.00
25.11.2025 12:00	7.944	7.944	7.944	7.944	2,039.00
25.11.2025 12:30	7.944	7.9425	7.944	7.9425	40.00
25.11.2025 13:00	7.95	7.945	7.945	7.95	58.00
25.11.2025 13:30	7.944	7.9423	7.944	7.9423	85.00
25.11.2025 14:00	7.9427	7.9424	7.9427	7.9424	115.00
25.11.2025 14:30	7.98	7.945	7.945	7.97	403.00
25.11.2025 15:00	7.96	7.96	7.96	7.96	197.00
25.11.2025 15:30	7.98	7.97	7.97	7.98	601.00
25.11.2025 16:00	7.97	7.97	7.97	7.97	208.00
25.11.2025 16:30	8.03	7.98	8.03	7.98	6,920.00
25.11.2025 17:00	8.005	7.995	7.995	8	6,949.00
25.11.2025 17:30	8.03	8.004	8.004	8.03	14,016.00
25.11.2025 18:00	8.04	8.03	8.03	8.0323	10,903.00
26.11.2025 10:00	8.0475	8.03	8.0475	8.0321	193.00
26.11.2025 10:30	8.02	8.01	8.02	8.01	141.00
26.11.2025 11:00	8.03	8.03	8.03	8.03	8,893.00
26.11.2025 11:30	8.03	8.03	8.03	8.03	142.00
26.11.2025 12:00	8.03	8.02	8.03	8.02	144.00
26.11.2025 12:30	8.02	8.0169	8.02	8.0169	151.00
26.11.2025 13:00	8.01	8.01	8.01	8.01	79.00
26.11.2025 13:30	8.025	8.01	8.01	8.02	545.00
26.11.2025 14:00	8	7.99	8	7.99	309.00
26.11.2025 14:30	7.9833	7.98	7.98	7.9833	223.00
26.11.2025 15:00	8.02	7.995	7.995	8.02	470.00
26.11.2025 15:30	8.025	8.025	8.025	8.025	129.00
26.11.2025 16:00	8.025	8.02	8.02	8.025	435.00
26.11.2025 16:30	8.035	8.03	8.035	8.03	474.00
26.11.2025 17:00	8.01	8.01	8.01	8.01	782.00
26.11.2025 17:30	8.02	8.02	8.02	8.02	455.00
26.11.2025 18:00	8.04	8.03	8.03	8.04	1,309.00
27.11.2025 10:00	8.06	8.025	8.025	8.054	103.00
27.11.2025 10:30	8.055	8.055	8.055	8.055	38.00
27.11.2025 11:00	8.05	8.05	8.05	8.05	41.00
27.11.2025 11:30	8.05	8.04	8.05	8.04	195.00
27.11.2025 12:00	8.05	8.05	8.05	8.05	72.00
27.11.2025 12:30	8.05	8.05	8.05	8.05	9,044.00
27.11.2025 13:00	8.05	8.05	8.05	8.05	9,044.00
27.11.2025 13:30	8.05	8.05	8.05	8.05	9,044.00
27.11.2025 14:00	8.05	8.05	8.05	8.05	9,044.00
27.11.2025 14:30	8.07	8.07	8.07	8.07	76.00
27.11.2025 15:00	8.08	8.08	8.08	8.08	10,516.00
27.11.2025 15:30	8.08	8.07	8.08	8.07	340.00
27.11.2025 16:00	8.08	8.08	8.08	8.08	90.00
27.11.2025 16:30	8.08	8.08	8.08	8.08	11,213.00
27.11.2025 17:00	8.075	8.075	8.075	8.075	11,456.00
27.11.2025 17:30	8.11	8.07	8.07	8.1	892.00
27.11.2025 18:00	8.115	8.105	8.105	8.115	1,434.00
28.11.2025 10:00	8.134	8.13	8.134	8.13	57.00
28.11.2025 10:30	8.14	8.13	8.14	8.13	164.00
28.11.2025 11:00	8.14	8.14	8.14	8.14	146.00
28.11.2025 11:30	8.15	8.15	8.15	8.15	154.00
28.11.2025 12:00	8.16	8.16	8.16	8.16	155.00
28.11.2025 12:30	8.156	8.156	8.156	8.156	156.00
28.11.2025 13:00	8.16	8.16	8.16	8.16	165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2024	882.00	875.00	878.00	881.00	6,894.00
02.12.2024	886.00	879.00	879.00	885.00	2,333.00
03.12.2024	888.00	884.00	888.00	886.00	10,708.00
04.12.2024	888.00	883.00	885.50	886.00	9,426.00
05.12.2024	891.50	889.00	890.00	891.50	964.00
06.12.2024	895.00	888.00	889.00	891.00	10,140.00
09.12.2024	896.00	891.50	893.00	893.00	9,521.00
10.12.2024	892.00	890.00	891.00	891.00	2,726.00
11.12.2024	893.00	887.00	887.50	890.00	25,081.00
12.12.2024	898.00	891.00	891.00	898.00	5,855.00
13.12.2024	899.00	895.00	898.00	898.00	11,328.00
16.12.2024	898.00	893.50	894.50	897.00	2,861.00
17.12.2024	895.00	891.00	894.00	895.00	15,369.00
18.12.2024	893.50	889.00	891.00	893.00	2,615.00
19.12.2024	888.00	882.00	882.00	888.00	2,500.00
20.12.2024	886.00	880.00	883.00	885.00	6,230.00
23.12.2024	887.00	882.00	882.00	885.00	4,051.00
24.12.2024	889.00	885.00	885.00	889.00	4,390.00
27.12.2024	892.00	886.00	892.00	888.50	7,802.00
30.12.2024	890.50	884.00	888.00	890.50	8,236.00
31.12.2024	897.00	888.50	888.50	897.00	3,993.00
02.01.2025	900.00	894.50	895.00	899.00	6,039.00
06.01.2025	900.00	892.00	896.00	895.50	7,277.00
07.01.2025	897.00	891.00	892.00	895.00	67,717.00
08.01.2025	900.00	891.00	896.00	896.00	35,809.00
09.01.2025	904.00	897.00	899.00	903.00	6,453.00
10.01.2025	904.00	892.00	904.00	894.50	26,056.00
13.01.2025	891.50	887.00	889.00	891.50	5,559.00
14.01.2025	893.00	890.00	893.00	891.00	14,083.00
15.01.2025	898.50	895.50	898.00	898.50	18,606.00
16.01.2025	912.00	903.00	903.00	910.00	72,981.00
17.01.2025	921.00	918.00	918.00	919.00	20,476.00
20.01.2025	924.00	919.00	919.00	921.00	11,373.00
21.01.2025	928.00	922.00	922.00	928.00	5,556.00
22.01.2025	933.00	929.00	929.00	931.00	1,679.00
23.01.2025	932.00	930.00	930.00	932.00	3,940.00
24.01.2025	939.00	936.00	939.00	937.00	4,096.00
27.01.2025	937.00	932.00	932.00	937.00	4,037.00
28.01.2025	944.00	944.00	944.00	944.00	294.00
29.01.2025	947.00	944.00	945.00	944.00	8,392.00
30.01.2025	959.00	951.00	951.00	959.00	6,808.00
31.01.2025	963.00	961.00	962.00	961.00	724.00
03.02.2025	953.00	947.00	950.00	953.00	2,037.00
04.02.2025	953.50	945.00	948.00	953.50	17,789.00
05.02.2025	954.00	948.00	949.00	954.00	4,157.00
06.02.2025	963.00	958.50	958.50	959.50	9,657.00
07.02.2025	958.50	952.00	958.50	953.50	11,552.00
10.02.2025	952.00	950.00	950.00	952.00	1,401.00
11.02.2025	955.00	951.00	951.00	954.00	4,375.00
12.02.2025	953.00	947.00	952.00	953.00	1,432.00
13.02.2025	950.50	948.00	948.50	950.50	2,811.00
14.02.2025	947.00	944.00	947.00	944.00	1,781.00
17.02.2025	944.00	943.00	944.00	944.00	3,618.00
18.02.2025	944.00	942.00	943.00	942.00	2,588.00
19.02.2025	940.00	930.00	939.00	933.00	14,650.00
20.02.2025	928.00	924.00	928.00	924.00	7,471.00
21.02.2025	926.00	922.00	926.00	923.00	7,034.00
24.02.2025	922.50	908.00	922.50	912.00	15,386.00
25.02.2025	913.00	911.00	912.50	912.00	8,629.00
26.02.2025	915.50	913.50	913.50	913.50	1,477.00
27.02.2025	913.50	909.00	909.50	913.00	14,719.00
28.02.2025	919.00	914.00	914.00	917.00	1,182.00
03.03.2025	925.00	919.00	919.00	925.00	6,520.00
04.03.2025	923.00	913.50	923.00	917.50	2,331.00
05.03.2025	920.00	916.00	919.00	916.00	4,794.00
06.03.2025	910.00	901.50	910.00	906.00	30,886.00
07.03.2025	899.00	896.00	897.00	899.00	5,267.00
10.03.2025	901.50	897.00	901.00	901.00	4,845.00
11.03.2025	902.00	887.00	902.00	888.00	14,575.00
12.03.2025	899.00	892.00	892.50	893.00	8,639.00
13.03.2025	892.00	887.00	890.00	888.00	16,773.00
14.03.2025	894.00	887.50	888.00	894.00	6,683.00
17.03.2025	894.00	890.00	890.00	892.00	10,976.00
18.03.2025	893.00	883.00	892.00	884.00	1,423.00
19.03.2025	883.00	880.00	881.00	883.00	5,161.00
20.03.2025	890.00	885.00	888.00	890.00	32,575.00
21.03.2025	889.00	880.00	884.00	880.00	12,877.00
24.03.2025	886.00	881.00	886.00	883.00	5,916.00
25.03.2025	888.00	881.50	881.50	882.00	11,614.00
26.03.2025	885.00	878.00	884.00	880.00	12,669.00
27.03.2025	881.00	875.00	880.00	880.00	1,758.00
28.03.2025	889.00	879.00	882.00	888.00	9,347.00
31.03.2025	887.00	879.00	882.00	885.00	34,496.00
01.04.2025	892.00	886.50	890.00	888.50	8,667.00
02.04.2025	889.00	882.00	889.00	887.00	6,727.00
03.04.2025	875.00	867.00	867.00	875.00	4,363.00
04.04.2025	873.00	842.00	873.00	845.00	20,809.00
07.04.2025	830.00	795.00	821.50	803.00	18,915.00
08.04.2025	837.00	815.00	816.00	830.00	19,292.00
09.04.2025	831.00	813.00	828.50	819.00	12,588.00
10.04.2025	872.00	846.00	866.00	847.00	6,085.00
11.04.2025	855.00	844.00	844.50	855.00	7,648.00
14.04.2025	867.00	863.00	867.00	863.00	1,497.00
15.04.2025	876.00	872.00	872.00	872.00	3,490.00
16.04.2025	872.00	866.00	868.00	872.00	9,112.00
17.04.2025	875.00	868.00	868.00	875.00	2,311.00
22.04.2025	883.00	873.00	873.00	883.00	4,000.00
23.04.2025	896.50	889.00	893.00	892.00	9,479.00
24.04.2025	891.50	886.00	891.50	886.00	1,805.00
25.04.2025	890.50	886.00	890.50	886.00	14,488.00
28.04.2025	893.00	886.00	893.00	887.50	12,564.00
29.04.2025	892.00	885.50	892.00	891.00	23,638.00
30.04.2025	901.50	896.00	901.50	900.00	2,115.00
01.05.2025	906.00	900.50	903.50	902.00	12,508.00
02.05.2025	912.00	904.00	904.00	911.00	25,575.00
06.05.2025	917.00	911.50	914.00	915.50	16,541.00
07.05.2025	915.00	911.00	914.00	914.00	13,677.00
08.05.2025	926.50	916.00	920.00	917.50	11,406.00
09.05.2025	917.00	916.00	917.00	916.00	10,965.00
12.05.2025	925.00	910.00	925.00	913.00	6,615.00
13.05.2025	916.50	915.00	915.00	916.00	6,117.00
14.05.2025	922.00	919.00	920.00	920.00	1,370.00
15.05.2025	923.00	916.00	917.50	923.00	7,269.00
16.05.2025	931.00	931.00	931.00	931.00	909.00
19.05.2025	929.50	925.50	925.50	927.00	3,648.00
20.05.2025	932.00	928.00	928.00	932.00	1,755.00
21.05.2025	928.00	928.00	928.00	928.00	92.00
22.05.2025	927.00	918.00	927.00	918.00	16,132.00
23.05.2025	918.00	908.00	915.00	916.00	5,315.00
27.05.2025	926.00	919.00	925.00	919.00	28,923.00
28.05.2025	918.50	910.00	918.50	910.00	3,356.00
29.05.2025	913.00	903.00	913.00	905.00	7,876.00
30.05.2025	913.00	907.00	913.00	908.00	4,224.00
02.06.2025	907.00	902.00	902.00	907.00	2,035.00
03.06.2025	909.00	901.00	907.00	906.00	1,451.00
04.06.2025	915.00	911.00	912.00	913.00	7,407.00
05.06.2025	919.00	912.00	914.00	913.50	13,165.00
06.06.2025	914.50	912.00	912.00	913.00	2,811.00
09.06.2025	910.00	909.00	910.00	909.00	232.00
10.06.2025	916.00	913.00	915.00	916.00	4,311.00
11.06.2025	917.00	914.00	915.50	914.50	3,519.00
12.06.2025	918.00	913.00	913.00	915.50	9,355.00
13.06.2025	910.00	905.00	905.00	905.00	6,568.00
16.06.2025	910.00	906.00	908.00	908.50	14,316.00
17.06.2025	909.50	900.00	909.50	905.00	6,320.00
18.06.2025	906.00	902.00	906.00	903.00	5,587.00
19.06.2025	902.00	897.00	900.00	898.00	12,859.00
20.06.2025	904.00	896.00	904.00	896.50	19,249.00
23.06.2025	899.00	895.00	896.00	898.00	2,542.00
24.06.2025	907.50	899.00	907.50	899.00	12,839.00
25.06.2025	904.50	897.00	903.00	898.00	6,290.00
26.06.2025	902.00	894.00	902.00	895.00	2,209.00
27.06.2025	899.00	897.00	897.00	899.00	1,844.00
30.06.2025	908.00	903.00	903.00	903.00	6,498.00
01.07.2025	905.50	898.00	905.50	905.00	8,935.00
02.07.2025	900.00	895.00	900.00	898.00	8,065.00
03.07.2025	906.00	901.00	905.00	905.50	8,039.00
04.07.2025	905.00	901.00	902.00	904.00	6,409.00
07.07.2025	910.00	908.00	908.00	909.00	15,579.00
08.07.2025	914.00	906.00	906.00	914.00	6,413.00
09.07.2025	914.00	904.00	914.00	904.50	9,694.00
10.07.2025	916.50	908.00	909.00	911.50	15,222.00
11.07.2025	909.00	905.00	908.00	908.00	12,481.00
14.07.2025	916.00	909.00	909.00	916.00	1,636.00
15.07.2025	920.00	917.00	917.00	917.00	9,590.00
16.07.2025	922.00	916.00	918.00	916.00	11,882.00
17.07.2025	924.00	918.00	918.00	924.00	24,340.00
18.07.2025	929.50	927.00	929.50	927.00	2,881.00
21.07.2025	926.00	919.50	926.00	922.00	8,145.00
22.07.2025	925.00	922.00	922.00	924.00	1,943.00
23.07.2025	929.00	923.00	929.00	924.00	3,850.00
24.07.2025	932.00	923.00	928.00	932.00	17,524.00
25.07.2025	933.00	925.00	927.00	932.00	11,873.00
28.07.2025	937.00	926.00	937.00	926.50	2,766.00
29.07.2025	926.00	921.00	925.00	921.00	16,054.00
30.07.2025	928.00	918.00	928.00	920.50	8,359.00
31.07.2025	924.00	910.00	924.00	911.00	6,996.00
01.08.2025	901.00	896.00	901.00	898.00	32,665.00
04.08.2025	905.00	900.00	902.50	901.00	22,580.00
05.08.2025	911.00	905.00	908.00	906.00	15,716.00
06.08.2025	908.00	905.00	905.00	907.50	10,756.00
07.08.2025	912.00	907.00	909.00	910.00	10,603.00
08.08.2025	908.50	899.00	902.00	899.00	16,036.00
11.08.2025	902.00	897.00	899.00	898.00	8,493.00
12.08.2025	900.50	887.00	900.50	887.00	9,046.00
13.08.2025	888.00	881.00	888.00	883.50	17,541.00
14.08.2025	885.00	879.00	883.00	884.00	2,513.00
15.08.2025	887.50	884.00	885.00	886.50	10,533.00
18.08.2025	888.00	882.00	888.00	882.00	6,987.00
19.08.2025	898.00	887.00	887.00	896.00	12,978.00
20.08.2025	912.50	895.00	895.00	912.50	16,616.00
21.08.2025	908.00	905.00	908.00	907.00	8,407.00
22.08.2025	909.00	902.00	902.00	909.00	6,784.00
26.08.2025	904.00	895.00	902.50	897.50	13,698.00
27.08.2025	900.00	896.00	898.00	900.00	7,012.00
28.08.2025	896.00	892.00	896.00	894.50	6,593.00
29.08.2025	892.00	887.50	887.50	892.00	9,489.00
01.09.2025	894.00	884.00	894.00	885.00	9,644.00
02.09.2025	883.00	872.50	883.00	872.50	10,994.00
03.09.2025	881.50	875.00	875.00	881.00	8,710.00
04.09.2025	888.50	884.00	884.00	888.50	10,634.00
05.09.2025	893.00	888.00	888.00	890.50	20,948.00
08.09.2025	892.00	890.00	892.00	891.00	5,512.00
09.09.2025	890.00	882.00	890.00	883.00	3,091.00
10.09.2025	884.00	871.00	884.00	871.00	10,357.00
11.09.2025	873.50	867.00	873.00	867.00	13,001.00
12.09.2025	872.00	866.00	871.00	866.00	9,007.00
15.09.2025	869.00	860.00	867.00	862.00	18,408.00
16.09.2025	862.00	854.00	861.00	857.00	10,692.00
17.09.2025	864.00	859.00	861.00	862.00	14,054.00
18.09.2025	8.71	8.63	8.63	8.71	160,029.00
19.09.2025	8.67	8.61	8.67	8.62	131,334.00
22.09.2025	8.63	8.53	8.63	8.54	99,610.00
23.09.2025	8.60	8.54	8.60	8.54	92,514.00
24.09.2025	8.52	8.48	8.49	8.52	85,551.00
25.09.2025	8.52	8.44	8.52	8.46	66,864.00
26.09.2025	8.45	8.43	8.44	8.45	99,344.00
29.09.2025	8.52	8.44	8.44	8.52	78,566.00
30.09.2025	8.59	8.52	8.54	8.59	295,983.00
01.10.2025	8.63	8.58	8.58	8.59	132,254.00
02.10.2025	8.60	8.50	8.60	8.53	362,310.00
03.10.2025	8.56	8.52	8.54	8.55	60,310.00
06.10.2025	8.57	8.49	8.54	8.51	151,763.00
07.10.2025	8.54	8.51	8.53	8.53	115,461.00
08.10.2025	8.64	8.54	8.54	8.62	75,823.00
09.10.2025	8.55	8.44	8.55	8.49	90,297.00
10.10.2025	8.55	8.44	8.52	8.44	224,943.00
13.10.2025	8.49	8.40	8.49	8.49	127,276.00
14.10.2025	8.50	8.45	8.46	8.48	150,774.00
15.10.2025	8.50	8.42	8.50	8.48	160,101.00
16.10.2025	8.49	8.46	8.47	8.49	152,200.00
17.10.2025	8.46	8.38	8.42	8.44	164,911.00
20.10.2025	8.49	8.42	8.42	8.49	92,972.00
21.10.2025	8.53	8.45	8.52	8.48	223,548.00
22.10.2025	8.53	8.48	8.50	8.51	252,148.00
23.10.2025	8.60	8.51	8.51	8.61	270,351.00
24.10.2025	8.72	8.64	8.64	8.72	143,017.00
27.10.2025	8.75	8.69	8.70	8.73	228,662.00
28.10.2025	8.74	8.69	8.74	8.71	152,826.00
29.10.2025	8.72	8.55	8.72	8.55	162,324.00
30.10.2025	8.53	8.47	8.49	8.53	164,641.00
31.10.2025	8.49	8.45	8.49	8.49	55,296.00
03.11.2025	8.52	8.49	8.50	8.50	162,585.00
04.11.2025	8.49	8.40	8.47	8.46	153,271.00
05.11.2025	8.56	8.43	8.43	8.56	170,214.00
06.11.2025	8.52	8.31	8.52	8.33	153,949.00
07.11.2025	8.31	8.08	8.31	8.16	322,201.00
10.11.2025	8.25	8.16	8.19	8.20	164,336.00
11.11.2025	8.28	8.23	8.23	8.27	135,864.00
12.11.2025	8.28	8.21	8.28	8.21	65,086.00
13.11.2025	8.27	8.11	8.24	8.12	179,988.00
14.11.2025	8.05	7.98	8.03	8.03	208,078.00
17.11.2025	8.05	7.99	8.02	7.99	125,668.00
18.11.2025	7.93	7.90	7.91	7.92	236,137.00
19.11.2025	7.99	7.93	7.97	7.96	369,658.00
20.11.2025	8.00	7.92	7.95	7.95	22,015.00
21.11.2025	8.01	7.90	7.91	8.01	354,762.00
24.11.2025	8.05	7.98	8.05	8.01	168,416.00
25.11.2025	8.04	7.92	8.00	8.03	430,131.00
26.11.2025	8.05	7.98	8.03	8.04	350,418.00
27.11.2025	8.11	8.02	8.02	8.12	192,097.00

צרו איתנו קשר *5988