גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינסבורי גרות' אנד אינקום טראסט > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינסבורי גרות' אנד אינקום טראסט

Finsbury Growth & Income Trust

מניה FGT London-CB GBp--

שער

שינוי

שינוי בGBp-p

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	7.4773	7.4773	7.4773	7.4773	0.00
10:20	7.4773	7.4773	7.4773	7.4773	0.00
10:30	7.4773	7.4773	7.4773	7.4773	0.00
10:40	7.4773	7.4773	7.4773	7.4773	0.00
10:50	7.485	7.485	7.485	7.485	7.00
11:00	7.485	7.485	7.485	7.485	0.00
11:10	7.485	7.485	7.485	7.485	0.00
11:20	7.496	7.496	7.496	7.496	25.00
11:30	7.496	7.496	7.496	7.496	0.00
11:40	7.505	7.505	7.505	7.505	2.00
11:50	7.505	7.505	7.505	7.505	0.00
12:00	7.5167	7.5167	7.5167	7.5167	1,000.00
12:10	7.5224	7.5224	7.5224	7.5224	3,332.00
12:20	7.5113	7.5113	7.5113	7.5113	9,259.00
12:30	7.5113	7.5113	7.5113	7.5113	0.00
12:40	7.5113	7.5113	7.5113	7.5113	0.00
12:50	7.5113	7.5113	7.5113	7.5113	0.00
13:00	7.526	7.526	7.526	7.526	303.00
13:10	7.526	7.526	7.526	7.526	0.00
13:20	7.5313	7.5313	7.5313	7.5313	1,660.00
13:30	7.536	7.536	7.536	7.536	659.00
13:40	7.536	7.536	7.536	7.536	0.00
13:50	7.56	7.56	7.56	7.56	666.00
14:00	7.576	7.576	7.576	7.576	659.00
14:10	7.576	7.576	7.576	7.576	0.00
14:20	7.576	7.576	7.576	7.576	0.00
14:30	7.576	7.576	7.576	7.576	0.00
14:40	7.576	7.576	7.576	7.576	0.00
14:50	7.575	7.575	7.575	7.575	29.00
15:00	7.575	7.575	7.575	7.575	0.00
15:10	7.575	7.575	7.575	7.575	0.00
15:20	7.575	7.575	7.575	7.575	0.00
15:30	7.575	7.575	7.575	7.575	0.00
15:40	7.575	7.575	7.575	7.575	0.00
15:50	7.575	7.575	7.575	7.575	0.00
16:00	7.575	7.575	7.575	7.575	0.00
16:10	7.5813	7.5813	7.5813	7.5813	1,270.00
16:20	7.5813	7.5813	7.5813	7.5813	0.00
16:30	7.5813	7.5813	7.5813	7.5813	0.00
16:40	7.5813	7.5813	7.5813	7.5813	0.00
16:50	7.59	7.59	7.59	7.59	2,654.00
17:00	7.59	7.59	7.59	7.59	0.00
17:10	7.585	7.585	7.585	7.585	264.00
17:20	7.585	7.585	7.585	7.585	0.00
17:30	7.585	7.585	7.585	7.585	0.00
17:40	7.585	7.585	7.585	7.585	0.00
17:50	7.595	7.595	7.595	7.595	820.00
18:00	7.595	7.595	7.595	7.595	0.00
18:10	7.61	7.61	7.61	7.61	39.00
18:20	7.61	7.61	7.61	7.61	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	7.368	7.368	7.368	7.368	7.00
10.04.2026 11:00	7.3623	7.35	7.35	7.3623	29.00
10.04.2026 11:30	7.3557	7.3557	7.3557	7.3557	26.00
10.04.2026 12:00	7.38	7.3424	7.3424	7.3647	224.00
10.04.2026 12:30	7.375	7.37	7.37	7.37	160.00
10.04.2026 13:00	7.3545	7.3522	7.3545	7.3522	146.00
10.04.2026 13:30	7.3522	7.3522	7.3522	7.3522	10,878.00
10.04.2026 14:00	7.3522	7.3522	7.3522	7.3522	10,878.00
10.04.2026 14:30	7.3522	7.3522	7.3522	7.3522	10,878.00
10.04.2026 15:00	7.37	7.37	7.37	7.37	15,990.00
10.04.2026 15:30	7.375	7.37	7.375	7.37	753.00
10.04.2026 16:00	7.37	7.37	7.37	7.37	22,890.00
10.04.2026 16:30	7.31	7.3	7.31	7.305	835.00
10.04.2026 17:00	7.31	7.31	7.31	7.31	339.00
10.04.2026 17:30	7.31	7.3	7.3	7.31	700.00
10.04.2026 18:00	7.31	7.285	7.31	7.285	544.00
13.04.2026 10:00	7.27	7.2369	7.27	7.2369	18.00
13.04.2026 10:30	7.2339	7.2339	7.2339	7.2339	27.00
13.04.2026 11:00	7.2367	7.2367	7.2367	7.2367	5,005.00
13.04.2026 11:30	7.2523	7.2367	7.2523	7.2367	68.00
13.04.2026 12:00	7.2367	7.2367	7.2367	7.2367	5,005.00
13.04.2026 12:30	7.2445	7.2445	7.2445	7.2445	5,360.00
13.04.2026 13:00	7.26	7.2445	7.2445	7.26	152.00
13.04.2026 13:30	7.258	7.2423	7.258	7.2423	137.00
13.04.2026 14:00	7.245	7.234	7.245	7.24	363.00
13.04.2026 14:30	7.245	7.24	7.245	7.24	165.00
13.04.2026 15:00	7.24	7.235	7.24	7.235	176.00
13.04.2026 15:30	7.24	7.24	7.24	7.24	120.00
13.04.2026 16:00	7.245	7.245	7.245	7.245	120.00
13.04.2026 16:30	7.298	7.245	7.245	7.298	911.00
13.04.2026 17:00	7.31	7.29	7.3	7.31	508.00
13.04.2026 17:30	7.33	7.305	7.305	7.33	726.00
13.04.2026 18:00	7.336	7.328	7.335	7.335	742.00
14.04.2026 10:00	7.4	7.385	7.385	7.4	76.00
14.04.2026 10:30	7.4	7.4	7.4	7.4	3,964.00
14.04.2026 11:00	7.43	7.43	7.43	7.43	32.00
14.04.2026 11:30	7.45	7.44	7.44	7.45	69.00
14.04.2026 12:00	7.45	7.4434	7.45	7.4434	76.00
14.04.2026 12:30	7.446	7.44	7.444	7.446	186.00
14.04.2026 13:00	7.448	7.44	7.448	7.442	161.00
14.04.2026 13:30	7.442	7.4365	7.442	7.4367	272.00
14.04.2026 14:00	7.45	7.435	7.45	7.435	248.00
14.04.2026 14:30	7.435	7.43	7.434	7.43	468.00
14.04.2026 15:00	7.45	7.45	7.45	7.45	100.00
14.04.2026 15:30	7.462	7.45	7.46	7.45	926.00
14.04.2026 16:00	7.452	7.44	7.452	7.44	266.00
14.04.2026 16:30	7.47	7.43	7.47	7.43	567.00
14.04.2026 17:00	7.4432	7.4432	7.4432	7.4432	154.00
14.04.2026 17:30	7.46	7.46	7.46	7.46	572.00
14.04.2026 18:00	7.465	7.43	7.465	7.442	1,631.00
15.04.2026 10:00	7.488	7.46	7.478	7.46	4.00
15.04.2026 10:30	7.462	7.458	7.458	7.462	22.00
15.04.2026 11:00	7.4674	7.462	7.462	7.463	90.00
15.04.2026 11:30	7.465	7.465	7.465	7.465	42.00
15.04.2026 12:00	7.464	7.458	7.464	7.458	195.00
15.04.2026 12:30	7.465	7.46	7.465	7.46	161.00
15.04.2026 13:00	7.46	7.46	7.46	7.46	14,438.00
15.04.2026 13:30	7.46	7.46	7.46	7.46	14,438.00
15.04.2026 14:00	7.46	7.46	7.46	7.46	14,773.00
15.04.2026 14:30	7.465	7.46	7.46	7.462	340.00
15.04.2026 15:00	7.462	7.462	7.462	7.462	15,605.00
15.04.2026 15:30	7.462	7.462	7.462	7.462	15,605.00
15.04.2026 16:00	7.45	7.45	7.45	7.45	116.00
15.04.2026 16:30	7.47	7.46	7.46	7.47	239.00
15.04.2026 17:00	7.475	7.46	7.475	7.46	240.00
15.04.2026 17:30	7.47	7.4675	7.4675	7.47	252.00
15.04.2026 18:00	7.475	7.475	7.475	7.475	254.00
16.04.2026 10:00	7.478	7.4773	7.478	7.4773	6.00
16.04.2026 10:30	7.485	7.485	7.485	7.485	12.00
16.04.2026 11:00	7.505	7.496	7.496	7.505	12.00
16.04.2026 11:30	7.5167	7.5167	7.5167	7.5167	14.00
16.04.2026 12:00	7.5224	7.5113	7.5224	7.5113	208.00
16.04.2026 12:30	7.526	7.526	7.526	7.526	111.00
16.04.2026 13:00	7.536	7.5313	7.5313	7.536	251.00
16.04.2026 13:30	7.576	7.56	7.56	7.576	273.00
16.04.2026 14:00	7.575	7.575	7.575	7.575	18,444.00
16.04.2026 14:30	7.575	7.575	7.575	7.575	139.00
16.04.2026 15:00	7.575	7.575	7.575	7.575	18,444.00
16.04.2026 15:30	7.5813	7.5813	7.5813	7.5813	19,714.00
16.04.2026 16:00	7.5813	7.5813	7.5813	7.5813	149.00
16.04.2026 16:30	7.59	7.585	7.59	7.585	340.00
16.04.2026 17:00	7.595	7.595	7.595	7.595	23,452.00
16.04.2026 17:30	7.595	7.595	7.595	7.595	178.00
16.04.2026 18:00	7.61	7.61	7.61	7.61	178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	883.00	873.00	873.00	883.00	4,000.00
23.04.2025	896.50	889.00	893.00	892.00	9,479.00
24.04.2025	891.50	886.00	891.50	886.00	1,805.00
25.04.2025	890.50	886.00	890.50	886.00	14,488.00
28.04.2025	893.00	886.00	893.00	887.50	12,564.00
29.04.2025	892.00	885.50	892.00	891.00	23,638.00
30.04.2025	901.50	896.00	901.50	900.00	2,115.00
01.05.2025	906.00	900.50	903.50	902.00	12,508.00
02.05.2025	912.00	904.00	904.00	911.00	25,575.00
06.05.2025	917.00	911.50	914.00	915.50	16,541.00
07.05.2025	915.00	911.00	914.00	914.00	13,677.00
08.05.2025	926.50	916.00	920.00	917.50	11,406.00
09.05.2025	917.00	916.00	917.00	916.00	10,965.00
12.05.2025	925.00	910.00	925.00	913.00	6,615.00
13.05.2025	916.50	915.00	915.00	916.00	6,117.00
14.05.2025	922.00	919.00	920.00	920.00	1,370.00
15.05.2025	923.00	916.00	917.50	923.00	7,269.00
16.05.2025	931.00	931.00	931.00	931.00	909.00
19.05.2025	929.50	925.50	925.50	927.00	3,648.00
20.05.2025	932.00	928.00	928.00	932.00	1,755.00
21.05.2025	928.00	928.00	928.00	928.00	92.00
22.05.2025	927.00	918.00	927.00	918.00	16,132.00
23.05.2025	918.00	908.00	915.00	916.00	5,315.00
27.05.2025	926.00	919.00	925.00	919.00	28,923.00
28.05.2025	918.50	910.00	918.50	910.00	3,356.00
29.05.2025	913.00	903.00	913.00	905.00	7,876.00
30.05.2025	913.00	907.00	913.00	908.00	4,224.00
02.06.2025	907.00	902.00	902.00	907.00	2,035.00
03.06.2025	909.00	901.00	907.00	906.00	1,451.00
04.06.2025	915.00	911.00	912.00	913.00	7,407.00
05.06.2025	919.00	912.00	914.00	913.50	13,165.00
06.06.2025	914.50	912.00	912.00	913.00	2,811.00
09.06.2025	910.00	909.00	910.00	909.00	232.00
10.06.2025	916.00	913.00	915.00	916.00	4,311.00
11.06.2025	917.00	914.00	915.50	914.50	3,519.00
12.06.2025	918.00	913.00	913.00	915.50	9,355.00
13.06.2025	910.00	905.00	905.00	905.00	6,568.00
16.06.2025	910.00	906.00	908.00	908.50	14,316.00
17.06.2025	909.50	900.00	909.50	905.00	6,320.00
18.06.2025	906.00	902.00	906.00	903.00	5,587.00
19.06.2025	902.00	897.00	900.00	898.00	12,859.00
20.06.2025	904.00	896.00	904.00	896.50	19,249.00
23.06.2025	899.00	895.00	896.00	898.00	2,542.00
24.06.2025	907.50	899.00	907.50	899.00	12,839.00
25.06.2025	904.50	897.00	903.00	898.00	6,290.00
26.06.2025	902.00	894.00	902.00	895.00	2,209.00
27.06.2025	899.00	897.00	897.00	899.00	1,844.00
30.06.2025	908.00	903.00	903.00	903.00	6,498.00
01.07.2025	905.50	898.00	905.50	905.00	8,935.00
02.07.2025	900.00	895.00	900.00	898.00	8,065.00
03.07.2025	906.00	901.00	905.00	905.50	8,039.00
04.07.2025	905.00	901.00	902.00	904.00	6,409.00
07.07.2025	910.00	908.00	908.00	909.00	15,579.00
08.07.2025	914.00	906.00	906.00	914.00	6,413.00
09.07.2025	914.00	904.00	914.00	904.50	9,694.00
10.07.2025	916.50	908.00	909.00	911.50	15,222.00
11.07.2025	909.00	905.00	908.00	908.00	12,481.00
14.07.2025	916.00	909.00	909.00	916.00	1,636.00
15.07.2025	920.00	917.00	917.00	917.00	9,590.00
16.07.2025	922.00	916.00	918.00	916.00	11,882.00
17.07.2025	924.00	918.00	918.00	924.00	24,340.00
18.07.2025	929.50	927.00	929.50	927.00	2,881.00
21.07.2025	926.00	919.50	926.00	922.00	8,145.00
22.07.2025	925.00	922.00	922.00	924.00	1,943.00
23.07.2025	929.00	923.00	929.00	924.00	3,850.00
24.07.2025	932.00	923.00	928.00	932.00	17,524.00
25.07.2025	933.00	925.00	927.00	932.00	11,873.00
28.07.2025	937.00	926.00	937.00	926.50	2,766.00
29.07.2025	926.00	921.00	925.00	921.00	16,054.00
30.07.2025	928.00	918.00	928.00	920.50	8,359.00
31.07.2025	924.00	910.00	924.00	911.00	6,996.00
01.08.2025	901.00	896.00	901.00	898.00	32,665.00
04.08.2025	905.00	900.00	902.50	901.00	22,580.00
05.08.2025	911.00	905.00	908.00	906.00	15,716.00
06.08.2025	908.00	905.00	905.00	907.50	10,756.00
07.08.2025	912.00	907.00	909.00	910.00	10,603.00
08.08.2025	908.50	899.00	902.00	899.00	16,036.00
11.08.2025	902.00	897.00	899.00	898.00	8,493.00
12.08.2025	900.50	887.00	900.50	887.00	9,046.00
13.08.2025	888.00	881.00	888.00	883.50	17,541.00
14.08.2025	885.00	879.00	883.00	884.00	2,513.00
15.08.2025	887.50	884.00	885.00	886.50	10,533.00
18.08.2025	888.00	882.00	888.00	882.00	6,987.00
19.08.2025	898.00	887.00	887.00	896.00	12,978.00
20.08.2025	912.50	895.00	895.00	912.50	16,616.00
21.08.2025	908.00	905.00	908.00	907.00	8,407.00
22.08.2025	909.00	902.00	902.00	909.00	6,784.00
26.08.2025	904.00	895.00	902.50	897.50	13,698.00
27.08.2025	900.00	896.00	898.00	900.00	7,012.00
28.08.2025	896.00	892.00	896.00	894.50	6,593.00
29.08.2025	892.00	887.50	887.50	892.00	9,489.00
01.09.2025	894.00	884.00	894.00	885.00	9,644.00
02.09.2025	883.00	872.50	883.00	872.50	10,994.00
03.09.2025	881.50	875.00	875.00	881.00	8,710.00
04.09.2025	888.50	884.00	884.00	888.50	10,634.00
05.09.2025	893.00	888.00	888.00	890.50	20,948.00
08.09.2025	892.00	890.00	892.00	891.00	5,512.00
09.09.2025	890.00	882.00	890.00	883.00	3,091.00
10.09.2025	884.00	871.00	884.00	871.00	10,357.00
11.09.2025	873.50	867.00	873.00	867.00	13,001.00
12.09.2025	872.00	866.00	871.00	866.00	9,007.00
15.09.2025	869.00	860.00	867.00	862.00	18,408.00
16.09.2025	862.00	854.00	861.00	857.00	10,692.00
17.09.2025	864.00	859.00	861.00	862.00	14,054.00
18.09.2025	8.71	8.63	8.63	8.71	160,029.00
19.09.2025	8.67	8.61	8.67	8.62	131,334.00
22.09.2025	8.63	8.53	8.63	8.54	99,610.00
23.09.2025	8.60	8.54	8.60	8.54	92,514.00
24.09.2025	8.52	8.48	8.49	8.52	85,551.00
25.09.2025	8.52	8.44	8.52	8.46	66,864.00
26.09.2025	8.45	8.43	8.44	8.45	99,344.00
29.09.2025	8.52	8.44	8.44	8.52	78,566.00
30.09.2025	8.59	8.52	8.54	8.59	295,983.00
01.10.2025	8.63	8.58	8.58	8.59	132,254.00
02.10.2025	8.60	8.50	8.60	8.53	362,310.00
03.10.2025	8.56	8.52	8.54	8.55	60,310.00
06.10.2025	8.57	8.49	8.54	8.51	151,763.00
07.10.2025	8.54	8.51	8.53	8.53	115,461.00
08.10.2025	8.64	8.54	8.54	8.62	75,823.00
09.10.2025	8.55	8.44	8.55	8.49	90,297.00
10.10.2025	8.55	8.44	8.52	8.44	224,943.00
13.10.2025	8.49	8.40	8.49	8.49	127,276.00
14.10.2025	8.50	8.45	8.46	8.48	150,774.00
15.10.2025	8.50	8.42	8.50	8.48	160,101.00
16.10.2025	8.49	8.46	8.47	8.49	152,200.00
17.10.2025	8.46	8.38	8.42	8.44	164,911.00
20.10.2025	8.49	8.42	8.42	8.49	92,972.00
21.10.2025	8.53	8.45	8.52	8.48	223,548.00
22.10.2025	8.53	8.48	8.50	8.51	252,148.00
23.10.2025	8.60	8.51	8.51	8.61	270,351.00
24.10.2025	8.72	8.64	8.64	8.72	143,017.00
27.10.2025	8.75	8.69	8.70	8.73	228,662.00
28.10.2025	8.74	8.69	8.74	8.71	152,826.00
29.10.2025	8.72	8.55	8.72	8.55	162,324.00
30.10.2025	8.53	8.47	8.49	8.53	164,641.00
31.10.2025	8.49	8.45	8.49	8.49	55,296.00
03.11.2025	8.52	8.49	8.50	8.50	162,585.00
04.11.2025	8.49	8.40	8.47	8.46	153,271.00
05.11.2025	8.56	8.43	8.43	8.56	170,214.00
06.11.2025	8.52	8.31	8.52	8.33	153,949.00
07.11.2025	8.31	8.08	8.31	8.16	322,201.00
10.11.2025	8.25	8.16	8.19	8.20	164,336.00
11.11.2025	8.28	8.23	8.23	8.27	135,864.00
12.11.2025	8.28	8.21	8.28	8.21	65,086.00
13.11.2025	8.27	8.11	8.24	8.12	179,988.00
14.11.2025	8.05	7.98	8.03	8.03	208,078.00
17.11.2025	8.05	7.99	8.02	7.99	125,668.00
18.11.2025	7.93	7.90	7.91	7.92	236,137.00
19.11.2025	7.99	7.93	7.97	7.96	369,658.00
20.11.2025	8.00	7.92	7.95	7.95	22,015.00
21.11.2025	8.01	7.90	7.91	8.01	354,762.00
24.11.2025	8.05	7.98	8.05	8.01	168,416.00
25.11.2025	8.04	7.92	8.00	8.03	430,131.00
26.11.2025	8.05	7.98	8.03	8.04	350,418.00
27.11.2025	8.11	8.02	8.02	8.12	192,097.00
28.11.2025	8.18	8.13	8.13	8.17	276,031.00
01.12.2025	8.16	8.10	8.13	8.16	241,904.00
02.12.2025	8.14	8.08	8.13	8.10	252,351.00
03.12.2025	8.13	8.07	8.09	8.13	206,951.00
04.12.2025	8.16	8.15	8.16	8.16	84,912.00
05.12.2025	8.18	8.13	8.18	8.16	61,730.00
08.12.2025	8.11	8.02	8.11	8.05	264,957.00
09.12.2025	8.09	8.02	8.03	8.05	131,423.00
10.12.2025	8.04	8.01	8.02	8.01	122,515.00
11.12.2025	8.05	8.00	8.02	8.04	162,081.00
12.12.2025	8.14	8.07	8.07	8.12	160,902.00
15.12.2025	8.26	8.19	8.20	8.24	246,543.00
16.12.2025	8.24	8.19	8.22	8.21	84,179.00
17.12.2025	8.27	8.24	8.27	8.25	149,803.00
18.12.2025	8.32	8.21	8.25	8.32	168,823.00
19.12.2025	8.28	8.24	8.25	8.27	109,557.00
22.12.2025	8.26	8.23	8.25	8.24	93,804.00
23.12.2025	8.22	8.19	8.21	8.19	116,134.00
24.12.2025	8.20	8.19	8.19	8.20	10,638.00
29.12.2025	8.23	8.17	8.20	8.20	99,649.00
30.12.2025	8.25	8.19	8.21	8.25	104,613.00
31.12.2025	8.21	8.18	8.20	8.20	63,889.00
02.01.2026	8.25	8.12	8.25	8.15	72,784.00
05.01.2026	8.23	8.07	8.18	8.23	201,656.00
06.01.2026	8.29	8.16	8.18	8.27	243,686.00
07.01.2026	8.25	8.18	8.24	8.22	106,729.00
08.01.2026	8.27	8.16	8.20	8.27	66,540.00
09.01.2026	8.38	8.23	8.23	8.38	82,695.00
12.01.2026	8.39	8.35	8.36	8.39	138,889.00
13.01.2026	8.40	8.33	8.40	8.35	86,134.00
14.01.2026	8.35	8.31	8.34	8.32	67,565.00
15.01.2026	8.37	8.31	8.35	8.36	88,619.00
16.01.2026	8.37	8.32	8.32	8.36	111,754.00
19.01.2026	8.30	8.22	8.29	8.23	89,045.00
20.01.2026	8.19	8.13	8.19	8.19	239,746.00
21.01.2026	8.18	8.09	8.18	8.16	73,412.00
22.01.2026	8.19	8.13	8.15	8.19	87,657.00
23.01.2026	8.14	8.09	8.14	8.13	40,381.00
26.01.2026	8.09	8.04	8.09	8.07	118,006.00
27.01.2026	8.09	7.86	8.05	7.87	126,064.00
28.01.2026	7.87	7.80	7.83	7.82	69,662.00
29.01.2026	7.84	7.69	7.84	7.71	71,807.00
30.01.2026	7.77	7.73	7.75	7.74	96,020.00
02.02.2026	7.81	7.75	7.75	7.81	250,248.00
03.02.2026	7.78	7.32	7.78	7.34	319,601.00
04.02.2026	7.36	7.17	7.34	7.33	382,767.00
05.02.2026	7.50	7.34	7.34	7.44	253,442.00
06.02.2026	7.43	7.35	7.43	7.37	161,934.00
09.02.2026	7.39	7.32	7.39	7.34	139,776.00
10.02.2026	7.41	7.28	7.32	7.39	150,825.00
11.02.2026	7.42	7.29	7.42	7.32	228,519.00
12.02.2026	7.51	7.40	7.44	7.41	219,708.00
13.02.2026	7.60	7.44	7.44	7.60	247,300.00
16.02.2026	7.68	7.51	7.65	7.51	82,286.00
17.02.2026	7.58	7.51	7.55	7.58	60,465.00
18.02.2026	7.60	7.49	7.55	7.58	253,035.00
19.02.2026	7.63	7.59	7.59	7.60	84,908.00
20.02.2026	7.74	7.62	7.62	7.73	90,903.00
23.02.2026	7.68	7.58	7.65	7.60	94,462.00
24.02.2026	7.69	7.56	7.57	7.65	127,974.00
25.02.2026	7.65	7.55	7.65	7.61	152,768.00
26.02.2026	7.79	7.66	7.66	7.77	73,085.00
27.02.2026	7.93	7.78	7.78	7.93	54,094.00
02.03.2026	7.84	7.78	7.82	7.80	95,795.00
03.03.2026	7.72	7.55	7.72	7.58	120,470.00
04.03.2026	7.62	7.53	7.59	7.59	166,631.00
05.03.2026	7.70	7.61	7.61	7.68	72,039.00
06.03.2026	7.75	7.67	7.67	7.71	88,669.00
09.03.2026	7.63	7.54	7.59	7.61	86,680.00
10.03.2026	7.70	7.61	7.70	7.64	144,122.00
11.03.2026	7.61	7.53	7.61	7.55	87,309.00
12.03.2026	7.56	7.49	7.54	7.50	161,772.00
13.03.2026	7.56	7.44	7.44	7.52	112,114.00
16.03.2026	7.53	7.45	7.53	7.52	89,056.00
17.03.2026	7.59	7.49	7.50	7.58	77,010.00
18.03.2026	7.58	7.45	7.55	7.45	117,773.00
19.03.2026	7.37	7.27	7.34	7.30	208,658.00
20.03.2026	7.32	7.25	7.30	7.27	257,196.00
23.03.2026	7.28	7.13	7.18	7.21	129,147.00
24.03.2026	7.23	7.15	7.21	7.18	109,389.00
25.03.2026	7.22	7.15	7.18	7.15	74,990.00
26.03.2026	7.19	7.10	7.14	7.14	153,334.00
27.03.2026	7.16	7.07	7.16	7.11	186,551.00
30.03.2026	7.22	7.08	7.10	7.22	169,485.00
31.03.2026	7.33	7.25	7.27	7.27	172,873.00
01.04.2026	7.34	7.22	7.34	7.29	154,333.00
02.04.2026	7.27	7.16	7.22	7.25	141,077.00
07.04.2026	7.30	7.15	7.23	7.15	110,554.00
08.04.2026	7.44	7.32	7.44	7.39	137,702.00
09.04.2026	7.36	7.26	7.36	7.30	83,296.00
10.04.2026	7.38	7.28	7.35	7.29	166,125.00
13.04.2026	7.34	7.24	7.28	7.34	110,943.00
14.04.2026	7.47	7.39	7.39	7.44	117,709.00
15.04.2026	7.47	7.45	7.46	7.48	80,022.00
16.04.2026	7.61	7.49	7.49	7.61	180,721.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פינסבורי גרות' אנד אינקום טראסט

{title}

{description}

הורדה

הודעה