גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורסיית סולאר פאנד > גרפים

עדכון אחרון 15:35

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורסיית סולאר פאנד

Foresight Solar Fund

מניה FSFL London-CB GBp

שער

86.80

שינוי

-1.92%

שינוי בGBp-p

-1.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	88.5	88.5	88.5	88.5	0.00
11:20	88.5	88.5	88.5	88.5	0.00
11:30	88.5	88.5	88.5	88.5	0.00
11:40	88.5	88.5	88.5	88.5	0.00
11:50	88.5	88.5	88.5	88.5	0.00
12:00	88.5	88.5	88.5	88.5	0.00
12:10	88.5	88.5	88.5	88.5	0.00
12:20	88.5	88.5	88.5	88.5	0.00
12:30	88.5	88.5	88.5	88.5	0.00
12:40	88.5	88.5	88.5	88.5	0.00
12:50	88.5	88.5	88.5	88.5	0.00
13:00	88.5	88.5	88.5	88.5	0.00
13:10	88.5	88.5	88.5	88.5	0.00
13:20	88.5	88.5	88.5	88.5	0.00
13:30	88.5	88.5	88.5	88.5	0.00
13:40	88.5	88.5	88.5	88.5	0.00
13:50	88.5	88.5	88.5	88.5	0.00
14:00	88.5	88.5	88.5	88.5	0.00
14:10	88.5	88.5	88.5	88.5	0.00
14:20	88.5	88.5	88.5	88.5	0.00
14:30	88.5	88.5	88.5	88.5	0.00
14:40	88.5	88.5	88.5	88.5	0.00
14:50	88.5	88.5	88.5	88.5	0.00
15:00	88.5	88.5	88.5	88.5	0.00
15:10	88.5	88.5	88.5	88.5	0.00
15:20	88.5	88.5	88.5	88.5	0.00
15:30	88.5	88.5	88.5	88.5	0.00
15:40	86.8	86.8	86.8	86.8	575.00
15:50	86.8	86.8	86.8	86.8	0.00
16:00	86.8	86.8	86.8	86.8	0.00
16:10	86.8	86.8	86.8	86.8	0.00
16:20	86.8	86.8	86.8	86.8	0.00
16:30	86.8	86.8	86.8	86.8	0.00
16:40	86.8	86.8	86.8	86.8	0.00
16:50	86.8	86.8	86.8	86.8	0.00
17:00	86.8	86.8	86.8	86.8	0.00
17:10	86.8	86.8	86.8	86.8	0.00
17:20	86.8	86.8	86.8	86.8	0.00
17:30	86.8	86.8	86.8	86.8	0.00
17:40	86.8	86.8	86.8	86.8	0.00
17:50	86.8	86.8	86.8	86.8	0.00
18:00	86.8	86.8	86.8	86.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2025 17:00	89.4	89.4	89.4	89.4	539.00
01.08.2025 17:30	89.4	89.4	89.4	89.4	48.00
01.08.2025 18:00	89.4	89.4	89.4	89.4	539.00
04.08.2025 14:30	88.8	88.8	88.8	88.8	129.00
04.08.2025 15:00	88.8	88.8	88.8	88.8	1,457.00
04.08.2025 15:30	88.8	88.8	88.8	88.8	1,457.00
04.08.2025 16:00	88.8	88.8	88.8	88.8	1,457.00
04.08.2025 16:30	88.8	88.8	88.8	88.8	1,457.00
04.08.2025 17:00	88.8	88.8	88.8	88.8	1,457.00
04.08.2025 17:30	88.8	88.8	88.8	88.8	1,457.00
04.08.2025 18:00	88.8	88.8	88.8	88.8	1,457.00
05.08.2025 10:30	88.5	88.5	88.5	88.5	39.00
05.08.2025 11:00	88.5	88.5	88.5	88.5	3.00
05.08.2025 11:30	88.5	88.5	88.5	88.5	39.00
05.08.2025 12:00	88.5	88.5	88.5	88.5	39.00
05.08.2025 12:30	88.5	88.5	88.5	88.5	39.00
05.08.2025 13:00	88.5	88.5	88.5	88.5	39.00
05.08.2025 13:30	88.5	88.5	88.5	88.5	39.00
05.08.2025 14:00	88.5	88.5	88.5	88.5	39.00
05.08.2025 14:30	88.5	88.5	88.5	88.5	39.00
05.08.2025 15:00	86.8	86.8	86.8	86.8	614.00
05.08.2025 15:30	86.8	86.8	86.8	86.8	53.00
05.08.2025 16:00	86.8	86.8	86.8	86.8	614.00
05.08.2025 16:30	86.8	86.8	86.8	86.8	614.00
05.08.2025 17:00	86.8	86.8	86.8	86.8	614.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2024	89.10	88.90	89.10	89.00	9,879.00
23.10.2024	89.40	88.95	89.40	89.10	3,760.00
24.10.2024	87.20	87.00	87.00	87.20	1,961.00
25.10.2024	88.00	87.70	87.70	88.00	291.00
28.10.2024	87.80	87.80	87.80	87.80	1,911.00
29.10.2024	88.05	86.75	88.05	86.90	10,935.00
30.10.2024	87.80	87.50	87.80	87.50	1,107.00
31.10.2024	87.20	83.00	87.20	83.00	6,007.00
01.11.2024	82.90	82.90	82.90	82.90	375.00
04.11.2024	83.30	82.50	83.30	82.90	4,596.00
05.11.2024	83.00	82.10	82.60	82.50	43,894.00
06.11.2024	83.60	81.90	83.60	82.25	9,145.00
07.11.2024	82.60	81.70	81.70	82.30	5,177.00
08.11.2024	82.00	82.00	82.00	82.00	7.00
11.11.2024	83.45	82.70	82.70	83.15	7,489.00
12.11.2024	83.30	81.80	82.80	81.80	2,421.00
13.11.2024	80.95	80.00	80.95	80.00	10,205.00
14.11.2024	80.70	80.05	80.20	80.70	9,535.00
15.11.2024	81.80	80.70	80.70	81.60	11,267.00
18.11.2024	80.20	79.40	80.20	79.50	36,300.00
19.11.2024	80.00	79.40	79.40	79.70	66,855.00
20.11.2024	80.60	79.80	79.80	80.20	5,646.00
21.11.2024	80.00	79.70	79.70	80.00	3,759.00
22.11.2024	81.10	80.00	80.00	81.10	33,297.00
25.11.2024	81.50	80.90	81.45	81.50	30,678.00
26.11.2024	81.30	80.70	81.30	80.75	90,250.00
27.11.2024	81.30	80.75	81.05	80.90	9,351.00
28.11.2024	80.10	79.65	80.10	79.65	1,679.00
29.11.2024	80.20	79.70	80.10	79.80	19,921.00
02.12.2024	80.60	79.35	79.35	80.10	12,302.00
03.12.2024	79.50	79.50	79.50	79.50	100,000.00
04.12.2024	79.90	79.35	79.90	79.40	4,553.00
05.12.2024	79.40	79.15	79.40	79.20	3,696.00
06.12.2024	80.20	79.55	79.55	80.00	19,515.00
09.12.2024	80.40	79.65	79.65	80.00	2,957.00
10.12.2024	80.10	79.25	79.35	79.30	16,227.00
11.12.2024	80.00	79.40	79.75	79.40	8,748.00
12.12.2024	79.30	79.15	79.25	79.15	2,914.00
13.12.2024	78.60	78.35	78.60	78.35	12.00
16.12.2024	78.00	77.55	78.00	77.55	6,240.00
17.12.2024	75.85	73.90	73.90	74.85	14,372.00
18.12.2024	74.90	74.15	74.90	74.15	15,477.00
19.12.2024	74.40	73.95	73.95	74.35	462,538.00
20.12.2024	74.95	74.25	74.65	74.95	30,310.00
23.12.2024	75.45	75.40	75.40	75.45	692.00
24.12.2024	75.45	75.45	75.45	75.45	692.00
27.12.2024	76.80	76.40	76.60	76.55	12,712.00
30.12.2024	76.40	76.00	76.30	76.35	10,893.00
31.12.2024	77.20	76.65	76.65	77.20	3,073.00
02.01.2025	77.30	77.15	77.15	77.30	10,709.00
06.01.2025	76.40	76.40	76.40	76.40	3,036.00
07.01.2025	76.40	76.40	76.40	76.40	3,036.00
08.01.2025	75.00	71.95	75.00	72.00	41,034.00
09.01.2025	72.40	70.60	70.60	72.40	52,133.00
10.01.2025	71.25	70.50	71.25	70.50	19,459.00
13.01.2025	70.40	70.10	70.30	70.40	29,332.00
14.01.2025	70.75	70.20	70.75	70.30	18,054.00
15.01.2025	70.95	70.65	70.80	70.85	117,746.00
16.01.2025	73.30	72.40	72.75	73.30	8,167.00
17.01.2025	73.40	72.75	73.20	72.75	140,693.00
20.01.2025	71.80	71.60	71.80	71.60	3,507.00
21.01.2025	73.05	72.45	72.45	73.00	21,242.00
22.01.2025	73.30	72.60	73.00	73.00	11,783.00
23.01.2025	71.10	70.00	70.90	71.10	10,020.00
24.01.2025	71.10	71.10	71.10	71.10	10,020.00
27.01.2025	70.00	68.70	70.00	68.70	30,263.00
28.01.2025	69.05	68.90	69.05	68.90	30,433.00
29.01.2025	69.65	68.70	68.70	69.65	85,953.00
30.01.2025	68.75	68.10	68.10	68.75	2,083.00
31.01.2025	70.40	70.10	70.25	70.40	17,917.00
03.02.2025	70.35	70.35	70.35	70.35	3,472.00
04.02.2025	70.45	70.35	70.35	70.40	27,661.00
05.02.2025	71.10	69.95	69.95	71.10	102,453.00
06.02.2025	72.95	72.70	72.95	72.75	46,045.00
07.02.2025	74.25	74.20	74.20	74.25	3,186.00
10.02.2025	76.30	75.80	76.30	75.80	14,300.00
11.02.2025	76.30	76.10	76.30	76.10	9,669.00
12.02.2025	78.40	76.20	76.20	76.90	71,700.00
13.02.2025	76.70	76.00	76.15	76.00	2,208.00
14.02.2025	76.70	76.10	76.20	76.10	19,744.00
17.02.2025	77.25	76.80	76.85	77.25	32,219.00
18.02.2025	77.60	77.30	77.30	77.45	22,990.00
19.02.2025	77.50	76.30	77.50	76.70	37,234.00
20.02.2025	77.20	76.20	77.20	76.20	16,262.00
21.02.2025	78.80	75.70	78.80	75.70	4,462.00
24.02.2025	75.25	75.20	75.25	75.20	4,141.00
25.02.2025	76.45	75.30	76.45	75.30	13,113.00
26.02.2025	76.25	75.40	75.75	76.25	40,053.00
27.02.2025	76.25	76.25	76.25	76.25	40,053.00
28.02.2025	77.80	76.70	76.70	77.80	16,464.00
03.03.2025	77.00	76.85	77.00	76.85	8,633.00
04.03.2025	79.60	78.10	79.10	78.40	144,241.00
05.03.2025	79.25	77.95	79.25	77.95	5,099.00
06.03.2025	77.80	77.60	77.60	77.70	32,759.00
07.03.2025	77.75	77.65	77.65	77.75	18,349.00
10.03.2025	79.65	77.80	79.55	77.90	32,100.00
11.03.2025	79.50	78.90	79.40	78.95	64,637.00
12.03.2025	79.00	78.40	78.40	78.50	262,268.00
13.03.2025	79.35	79.35	79.35	79.35	1,422.00
14.03.2025	82.00	80.65	80.65	81.40	27,586.00
17.03.2025	82.45	81.70	82.45	81.70	3,285.00
18.03.2025	83.60	82.15	83.60	82.15	18,660.00
19.03.2025	81.60	81.60	81.60	81.60	712.00
20.03.2025	81.60	81.60	81.60	81.60	712.00
21.03.2025	81.60	81.60	81.60	81.60	0.00
24.03.2025	81.60	81.60	81.60	81.60	0.00
25.03.2025	79.80	79.80	79.80	79.80	3,250.00
26.03.2025	79.70	79.40	79.70	79.40	9,148.00
27.03.2025	79.70	79.70	79.70	79.70	2,951.00
28.03.2025	79.70	79.70	79.70	79.70	2,951.00
31.03.2025	79.70	79.70	79.70	79.70	908.00
01.04.2025	80.50	80.40	80.40	80.50	3,512.00
02.04.2025	80.90	80.00	80.90	80.00	13,945.00
03.04.2025	80.05	79.10	80.05	79.10	15,876.00
04.04.2025	79.10	77.60	79.10	77.60	22,644.00
07.04.2025	74.10	74.10	74.10	74.10	5,977.00
08.04.2025	76.80	76.40	76.80	76.40	37,475.00
09.04.2025	75.90	73.70	75.90	74.00	24,538.00
10.04.2025	75.45	74.90	75.45	74.90	172,174.00
11.04.2025	77.00	74.80	76.10	75.70	11,178.00
14.04.2025	78.20	77.90	78.20	77.95	12,851.00
15.04.2025	80.35	79.60	79.60	80.10	18,005.00
16.04.2025	80.50	79.30	79.30	80.15	8,045.00
17.04.2025	81.80	81.05	81.20	81.45	11,565.00
22.04.2025	82.85	81.70	81.70	82.70	14,931.00
23.04.2025	82.80	80.85	82.80	80.85	64,427.00
24.04.2025	78.90	78.90	78.90	78.90	1.00
25.04.2025	79.45	78.80	79.40	78.80	16,729.00
28.04.2025	80.85	80.05	80.55	80.20	51,622.00
29.04.2025	80.40	80.40	80.40	80.40	4,645.00
30.04.2025	79.50	79.45	79.50	79.45	6,814.00
01.05.2025	78.40	78.40	78.40	78.40	26,613.00
02.05.2025	78.50	78.20	78.40	78.30	155,011.00
06.05.2025	78.60	77.80	78.60	77.85	96,041.00
07.05.2025	76.95	76.55	76.55	76.95	8,293.00
08.05.2025	77.45	77.15	77.45	77.15	7,822.00
09.05.2025	77.90	76.40	77.85	76.80	13,453.00
12.05.2025	76.80	76.00	76.80	76.50	4,530.00
13.05.2025	77.10	76.85	76.85	77.05	13,526.00
14.05.2025	77.45	76.70	77.40	76.70	207,599.00
15.05.2025	76.75	76.30	76.75	76.35	10,280.00
16.05.2025	76.55	76.55	76.55	76.55	478.00
19.05.2025	76.70	75.35	76.70	75.35	19,969.00
20.05.2025	75.15	75.00	75.10	75.00	77,786.00
21.05.2025	76.80	75.00	75.45	76.80	72,952.00
22.05.2025	76.50	76.50	76.50	76.50	200.00
23.05.2025	76.50	76.50	76.50	76.50	200.00
27.05.2025	75.55	75.10	75.50	75.55	21,046.00
28.05.2025	75.90	75.85	75.90	75.85	66,570.00
29.05.2025	76.30	75.50	76.25	75.50	18,833.00
30.05.2025	76.05	75.90	76.05	76.00	26,770.00
02.06.2025	77.20	76.50	77.20	76.50	25,595.00
03.06.2025	76.70	76.60	76.70	76.70	75,685.00
04.06.2025	77.50	77.50	77.50	77.50	3,153.00
05.06.2025	78.30	77.90	78.10	78.20	6,007.00
06.06.2025	79.65	79.15	79.15	79.30	5,245.00
09.06.2025	80.00	79.75	79.80	80.00	8,208.00
10.06.2025	80.70	80.30	80.70	80.45	84,601.00
11.06.2025	80.65	80.45	80.45	80.65	129.00
12.06.2025	81.00	80.65	80.75	80.80	21,177.00
13.06.2025	80.80	80.55	80.55	80.80	24,275.00
16.06.2025	81.90	81.20	81.20	81.90	12,448.00
17.06.2025	82.50	82.30	82.30	82.45	15,492.00
18.06.2025	82.15	82.15	82.15	82.15	6,387.00
19.06.2025	82.30	82.30	82.30	82.30	2,268.00
20.06.2025	84.65	84.65	84.65	84.65	8,564.00
23.06.2025	85.10	84.40	84.40	85.10	4,410.00
24.06.2025	86.50	86.00	86.00	86.50	1,416.00
25.06.2025	86.25	86.10	86.25	86.15	29,207.00
26.06.2025	86.20	86.00	86.10	86.10	26,800.00
27.06.2025	86.10	86.10	86.10	86.10	26,800.00
30.06.2025	86.65	85.50	85.90	86.00	125,109.00
01.07.2025	85.65	85.50	85.60	85.65	9,473.00
02.07.2025	86.20	86.00	86.20	86.10	14,431.00
03.07.2025	86.60	86.40	86.40	86.60	5.00
04.07.2025	86.45	86.30	86.40	86.45	2,621.00
07.07.2025	86.30	84.75	86.30	84.75	57,285.00
08.07.2025	84.70	84.70	84.70	84.70	264.00
09.07.2025	85.45	85.00	85.45	85.00	9,321.00
10.07.2025	85.00	84.60	85.00	84.70	3,750.00
11.07.2025	87.15	86.20	86.25	87.15	21,251.00
14.07.2025	88.55	87.30	87.30	88.55	1,780.00
15.07.2025	90.00	88.85	88.85	89.50	13,228.00
16.07.2025	92.00	89.65	89.80	91.95	160,328.00
17.07.2025	91.60	91.15	91.60	91.15	17,559.00
18.07.2025	91.50	91.50	91.50	91.50	10.00
21.07.2025	91.85	91.40	91.40	91.75	6,818.00
22.07.2025	92.00	91.80	91.90	91.80	7,619.00
23.07.2025	92.20	92.00	92.20	92.10	15,073.00
24.07.2025	90.60	90.10	90.60	90.10	10,460.00
25.07.2025	90.60	90.20	90.20	90.50	14,699.00
28.07.2025	91.00	90.40	91.00	90.40	1,345.00
29.07.2025	90.95	89.50	90.95	89.70	11,829.00
30.07.2025	90.00	89.45	89.55	89.50	33,875.00
31.07.2025	89.80	89.80	89.80	89.80	38.00
01.08.2025	89.40	89.40	89.40	89.40	539.00
04.08.2025	88.80	88.80	88.80	88.80	1,457.00

צרו איתנו קשר *5988