גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גודווין > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גודווין

Goodwin

מניה GDWN London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	233	233	233	233	0.00
10:40	233	233	233	233	0.00
10:50	231.5	231.5	231.5	231.5	2.00
11:00	231.5	231.5	231.5	231.5	0.00
11:10	231.5	231.5	231.5	231.5	0.00
11:20	231.5	231.5	231.5	231.5	0.00
11:30	231.5	231.5	231.5	231.5	0.00
11:40	231.5	231.5	231.5	231.5	0.00
11:50	231.5	231.5	231.5	231.5	0.00
12:00	231.5	231.5	231.5	231.5	0.00
12:10	231.5	231.5	231.5	231.5	0.00
12:20	231.5	231.5	231.5	231.5	0.00
12:30	230	230	230	230	54.00
12:40	230	230	230	230	17.00
12:50	230	230	230	230	46.00
13:00	230	230	230	230	0.00
13:10	230	230	230	230	31.00
13:20	230	230	230	230	50.00
13:30	230.5	230.5	230.5	230.5	7.00
13:40	230.5	230.5	230.5	230.5	0.00
13:50	230	230	230	230	3.00
14:00	230	230	230	230	8.00
14:10	230	230	230	230	3.00
14:20	230	230	230	230	1.00
14:30	230	230	230	230	2.00
14:40	230	230	230	230	2.00
14:50	230	230	230	230	3.00
15:00	230	230	230	230	3.00
15:10	230	230	230	230	3.00
15:20	230	230	230	230	1.00
15:30	230	230	230	230	2.00
15:40	230	230	230	230	2.00
15:50	230	230	230	230	0.00
16:00	230	230	230	230	0.00
16:10	230	230	230	230	0.00
16:20	230	230	230	230	0.00
16:30	230	230	230	230	0.00
16:40	225	225	225	225	39.00
16:50	225	225	225	225	0.00
17:00	225	225	225	225	0.00
17:10	230.5	230.5	230.5	230.5	46.00
17:20	230.5	230.5	230.5	230.5	0.00
17:30	230.5	230.5	230.5	230.5	0.00
17:40	230.5	230.5	230.5	230.5	4.00
17:50	230.5	230.5	230.5	230.5	1.00
18:00	230.5	230.5	230.5	230.5	0.00
18:10	232	232	232	232	2.00
18:20	230	230	230	230	18.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 12:30	235.5	235.5	235.5	235.5	179.00
08.01.2026 13:00	236	234	234	235.5	159.00
08.01.2026 13:30	233	233	233	233	190.00
08.01.2026 14:00	233	232.5	233	232.5	135.00
08.01.2026 14:30	232.5	232.5	232.5	232.5	216.00
08.01.2026 15:00	232.5	232.5	232.5	232.5	52.00
08.01.2026 15:30	232.5	232.5	232.5	232.5	164.00
08.01.2026 16:00	232.5	232.5	232.5	232.5	58.00
08.01.2026 16:30	232.5	229	232.5	230.5	201.00
08.01.2026 17:00	228.5	228.5	228.5	228.5	72.00
08.01.2026 17:30	229	226.5	226.5	229	320.00
08.01.2026 18:00	230	227	230	229	926.00
09.01.2026 11:30	226.5	226.5	226.5	226.5	0.00
09.01.2026 12:00	226.5	226.5	226.5	226.5	4.00
09.01.2026 12:30	230	230	230	230	57.00
09.01.2026 13:00	230	226	226	230	26.00
09.01.2026 13:30	229	229	229	229	13.00
09.01.2026 14:00	229	229	229	229	61.00
09.01.2026 14:30	229	229	229	229	61.00
09.01.2026 15:00	229	229	229	229	61.00
09.01.2026 15:30	229	229	229	229	61.00
09.01.2026 16:00	230	230	230	230	15.00
09.01.2026 16:30	232	232	232	232	70.00
09.01.2026 17:00	232	231	232	231	35.00
09.01.2026 17:30	230.5	230.5	230.5	230.5	93.00
09.01.2026 18:00	230.5	230	230.5	230	42.00
12.01.2026 10:00	231.5	231.5	231.5	231.5	3.00
12.01.2026 10:30	231.5	231.5	231.5	231.5	0.00
12.01.2026 11:00	231.5	231.5	231.5	231.5	3.00
12.01.2026 11:30	231.5	231.5	231.5	231.5	3.00
12.01.2026 12:00	231.5	231.5	231.5	231.5	3.00
12.01.2026 12:30	231.5	231.5	231.5	231.5	3.00
12.01.2026 13:00	231.5	231.5	231.5	231.5	3.00
12.01.2026 13:30	231.5	231.5	231.5	231.5	3.00
12.01.2026 14:00	231.5	231.5	231.5	231.5	3.00
12.01.2026 14:30	231.5	231.5	231.5	231.5	3.00
12.01.2026 15:00	231.5	231.5	231.5	231.5	3.00
12.01.2026 15:30	229	229	229	229	15.00
12.01.2026 16:00	229	229	229	229	3.00
12.01.2026 16:30	227	227	227	227	4.00
12.01.2026 17:00	230	227	227	230	10.00
12.01.2026 17:30	230	229	229	230	12.00
12.01.2026 18:00	229	228	229	228	38.00
13.01.2026 10:00	233	230	230	233	1.00
13.01.2026 10:30	231.5	231.5	231.5	231.5	2.00
13.01.2026 11:00	231.5	231.5	231.5	231.5	9.00
13.01.2026 11:30	231.5	231.5	231.5	231.5	9.00
13.01.2026 12:00	230	230	230	230	22.00
13.01.2026 12:30	230	230	230	230	104.00
13.01.2026 13:00	230.5	230	230	230.5	139.00
13.01.2026 13:30	230	230	230	230	201.00
13.01.2026 14:00	230	230	230	230	261.00
13.01.2026 14:30	231	230	230	230	484.00
13.01.2026 15:00	230	230	230	230	333.00
13.01.2026 15:30	230	230	230	230	56.00
13.01.2026 16:00	225	225	225	225	286.00
13.01.2026 16:30	230.5	225	225	230.5	140.00
13.01.2026 17:00	230.5	230.5	230.5	230.5	337.00
13.01.2026 17:30	230.5	230.5	230.5	230.5	231.00
13.01.2026 18:00	232	230	232	230	491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025	7,580.00	7,390.00	7,560.00	7,450.00	293.00
15.01.2025	7,550.00	7,500.00	7,500.00	7,550.00	444.00
16.01.2025	7,570.00	7,530.00	7,530.00	7,570.00	76.00
17.01.2025	7,560.00	7,440.00	7,490.00	7,520.00	414.00
20.01.2025	7,520.00	7,520.00	7,520.00	7,520.00	414.00
21.01.2025	7,520.00	7,450.00	7,450.00	7,500.00	109.00
22.01.2025	7,500.00	7,500.00	7,500.00	7,500.00	34.00
23.01.2025	7,370.00	7,340.00	7,360.00	7,370.00	35.00
24.01.2025	7,300.00	7,300.00	7,300.00	7,300.00	7.00
27.01.2025	7,280.00	7,180.00	7,280.00	7,180.00	285.00
28.01.2025	7,440.00	7,340.00	7,340.00	7,440.00	57.00
29.01.2025	7,440.00	7,300.00	7,440.00	7,300.00	18.00
30.01.2025	7,280.00	7,250.00	7,250.00	7,280.00	11.00
31.01.2025	7,560.00	7,370.00	7,390.00	7,370.00	35.00
03.02.2025	7,540.00	7,370.00	7,520.00	7,370.00	4.00
04.02.2025	7,270.00	7,140.00	7,270.00	7,140.00	197.00
05.02.2025	7,510.00	7,420.00	7,510.00	7,430.00	354.00
06.02.2025	7,480.00	7,340.00	7,480.00	7,350.00	123.00
07.02.2025	7,400.00	7,160.00	7,400.00	7,180.00	26.00
10.02.2025	7,280.00	7,220.00	7,220.00	7,280.00	227.00
11.02.2025	7,200.00	7,200.00	7,200.00	7,200.00	10.00
12.02.2025	7,410.00	7,140.00	7,410.00	7,140.00	84.00
13.02.2025	7,100.00	7,100.00	7,100.00	7,100.00	1.00
14.02.2025	7,100.00	7,100.00	7,100.00	7,100.00	1.00
17.02.2025	7,370.00	7,000.00	7,370.00	7,000.00	4.00
18.02.2025	7,020.00	7,020.00	7,020.00	7,020.00	35.00
19.02.2025	7,200.00	7,040.00	7,040.00	7,200.00	42.00
20.02.2025	7,280.00	7,280.00	7,280.00	7,280.00	3.00
21.02.2025	7,240.00	7,240.00	7,240.00	7,240.00	14.00
24.02.2025	7,100.00	6,990.00	7,100.00	7,000.00	107.00
25.02.2025	7,160.00	7,070.00	7,070.00	7,160.00	69.00
26.02.2025	7,490.00	7,080.00	7,420.00	7,100.00	146.00
27.02.2025	7,430.00	6,900.00	7,430.00	6,900.00	14.00
28.02.2025	6,900.00	6,900.00	6,900.00	6,900.00	14.00
03.03.2025	7,100.00	6,820.00	7,100.00	6,900.00	18.00
04.03.2025	6,950.00	6,750.00	6,750.00	6,920.00	59.00
05.03.2025	7,000.00	6,730.00	7,000.00	6,800.00	291.00
06.03.2025	6,880.00	6,750.00	6,780.00	6,790.00	291.00
07.03.2025	6,780.00	6,660.00	6,780.00	6,740.00	49.00
10.03.2025	6,740.00	6,740.00	6,740.00	6,740.00	49.00
11.03.2025	7,280.00	7,000.00	7,280.00	7,000.00	317.00
12.03.2025	7,000.00	6,960.00	7,000.00	6,960.00	89.00
13.03.2025	6,960.00	6,960.00	6,960.00	6,960.00	89.00
14.03.2025	6,960.00	6,960.00	6,960.00	6,960.00	0.00
17.03.2025	7,010.00	7,010.00	7,010.00	7,010.00	70.00
18.03.2025	7,180.00	6,840.00	7,180.00	6,840.00	52.00
19.03.2025	7,250.00	7,020.00	7,160.00	7,020.00	356.00
20.03.2025	6,910.00	6,710.00	6,910.00	6,740.00	35.00
21.03.2025	6,710.00	6,610.00	6,710.00	6,610.00	74.00
24.03.2025	6,600.00	6,600.00	6,600.00	6,600.00	3.00
25.03.2025	6,600.00	6,600.00	6,600.00	6,600.00	3.00
26.03.2025	6,640.00	6,480.00	6,640.00	6,480.00	17.00
27.03.2025	6,480.00	6,480.00	6,480.00	6,480.00	17.00
28.03.2025	6,400.00	6,300.00	6,400.00	6,400.00	50.00
31.03.2025	6,460.00	6,440.00	6,460.00	6,440.00	13.00
01.04.2025	6,390.00	6,350.00	6,390.00	6,350.00	53.00
02.04.2025	6,420.00	6,340.00	6,420.00	6,340.00	79.00
03.04.2025	7,140.00	6,430.00	6,680.00	6,430.00	78.00
04.04.2025	6,280.00	6,140.00	6,190.00	6,280.00	106.00
07.04.2025	6,630.00	5,910.00	5,910.00	6,630.00	74.00
08.04.2025	6,780.00	6,570.00	6,670.00	6,770.00	359.00
09.04.2025	6,520.00	6,170.00	6,520.00	6,290.00	325.00
10.04.2025	6,290.00	6,290.00	6,290.00	6,290.00	325.00
11.04.2025	6,570.00	6,540.00	6,570.00	6,540.00	75.00
14.04.2025	6,720.00	6,660.00	6,660.00	6,720.00	40.00
15.04.2025	6,760.00	6,600.00	6,760.00	6,600.00	65.00
16.04.2025	7,170.00	6,660.00	6,660.00	7,170.00	337.00
17.04.2025	6,900.00	6,840.00	6,840.00	6,900.00	20.00
22.04.2025	6,820.00	6,810.00	6,810.00	6,820.00	109.00
23.04.2025	6,960.00	6,960.00	6,960.00	6,960.00	20.00
24.04.2025	6,860.00	6,860.00	6,860.00	6,860.00	34.00
25.04.2025	7,160.00	6,890.00	6,890.00	7,160.00	62.00
28.04.2025	6,960.00	6,960.00	6,960.00	6,960.00	6.00
29.04.2025	7,040.00	6,880.00	6,930.00	6,880.00	113.00
30.04.2025	6,930.00	6,760.00	6,930.00	6,760.00	175.00
01.05.2025	6,940.00	6,830.00	6,940.00	6,870.00	89.00
02.05.2025	6,800.00	6,620.00	6,800.00	6,620.00	34.00
06.05.2025	7,020.00	6,960.00	6,960.00	7,020.00	53.00
07.05.2025	7,260.00	7,070.00	7,260.00	7,080.00	76.00
08.05.2025	7,030.00	6,970.00	6,970.00	7,030.00	139.00
09.05.2025	7,030.00	6,900.00	7,030.00	6,900.00	9.00
12.05.2025	6,900.00	6,900.00	6,900.00	6,900.00	9.00
13.05.2025	6,980.00	6,870.00	6,870.00	6,900.00	134.00
14.05.2025	6,900.00	6,900.00	6,900.00	6,900.00	134.00
15.05.2025	7,060.00	6,950.00	6,950.00	7,060.00	107.00
16.05.2025	7,070.00	6,960.00	6,960.00	7,070.00	98.00
19.05.2025	6,920.00	6,820.00	6,820.00	6,920.00	725.00
20.05.2025	6,890.00	6,840.00	6,880.00	6,860.00	361.00
21.05.2025	6,950.00	6,860.00	6,950.00	6,860.00	335.00
22.05.2025	6,860.00	6,860.00	6,860.00	6,860.00	335.00
23.05.2025	7,120.00	6,720.00	6,960.00	6,800.00	403.00
27.05.2025	6,780.00	6,630.00	6,680.00	6,700.00	581.00
28.05.2025	6,960.00	6,700.00	6,880.00	6,700.00	619.00
29.05.2025	6,980.00	6,640.00	6,950.00	6,860.00	113.00
30.05.2025	6,760.00	6,700.00	6,700.00	6,740.00	865.00
02.06.2025	7,100.00	6,880.00	6,880.00	7,100.00	99.00
03.06.2025	7,460.00	7,120.00	7,120.00	7,320.00	86.00
04.06.2025	7,540.00	7,390.00	7,420.00	7,440.00	37.00
05.06.2025	7,520.00	7,320.00	7,320.00	7,480.00	86.00
06.06.2025	7,690.00	7,320.00	7,320.00	7,620.00	57.00
09.06.2025	7,620.00	7,620.00	7,620.00	7,620.00	57.00
10.06.2025	8,010.00	7,940.00	8,010.00	7,950.00	70.00
11.06.2025	7,780.00	7,530.00	7,780.00	7,530.00	35.00
12.06.2025	7,640.00	7,440.00	7,440.00	7,440.00	683.00
13.06.2025	7,480.00	7,330.00	7,330.00	7,440.00	104.00
16.06.2025	7,750.00	7,580.00	7,750.00	7,660.00	276.00
17.06.2025	7,670.00	7,630.00	7,630.00	7,670.00	140.00
18.06.2025	7,460.00	7,410.00	7,410.00	7,420.00	63.00
19.06.2025	7,360.00	7,360.00	7,360.00	7,360.00	2.00
20.06.2025	7,580.00	7,420.00	7,460.00	7,480.00	285.00
23.06.2025	7,760.00	7,660.00	7,760.00	7,660.00	195.00
24.06.2025	7,630.00	7,630.00	7,630.00	7,630.00	8.00
25.06.2025	7,630.00	7,630.00	7,630.00	7,630.00	8.00
26.06.2025	7,710.00	7,680.00	7,680.00	7,710.00	114.00
27.06.2025	7,640.00	7,640.00	7,640.00	7,640.00	17.00
30.06.2025	7,710.00	7,640.00	7,710.00	7,640.00	72.00
01.07.2025	7,860.00	7,430.00	7,430.00	7,860.00	75.00
02.07.2025	7,720.00	7,660.00	7,660.00	7,660.00	194.00
03.07.2025	7,650.00	7,620.00	7,650.00	7,620.00	19.00
04.07.2025	7,620.00	7,620.00	7,620.00	7,620.00	19.00
07.07.2025	7,810.00	7,640.00	7,640.00	7,750.00	39.00
08.07.2025	7,720.00	7,610.00	7,620.00	7,610.00	94.00
09.07.2025	7,660.00	7,590.00	7,660.00	7,590.00	49.00
10.07.2025	7,740.00	7,580.00	7,670.00	7,580.00	248.00
11.07.2025	7,740.00	7,700.00	7,730.00	7,720.00	111.00
14.07.2025	7,740.00	7,700.00	7,700.00	7,700.00	88.00
15.07.2025	7,700.00	7,630.00	7,700.00	7,630.00	282.00
16.07.2025	7,650.00	7,620.00	7,650.00	7,620.00	79.00
17.07.2025	7,620.00	7,620.00	7,620.00	7,620.00	79.00
18.07.2025	7,600.00	7,500.00	7,500.00	7,600.00	86.00
21.07.2025	7,760.00	7,650.00	7,760.00	7,650.00	73.00
22.07.2025	7,650.00	7,650.00	7,650.00	7,650.00	73.00
23.07.2025	7,520.00	7,440.00	7,440.00	7,520.00	13.00
24.07.2025	7,760.00	7,640.00	7,760.00	7,640.00	22.00
25.07.2025	7,640.00	7,640.00	7,640.00	7,640.00	22.00
28.07.2025	7,530.00	7,530.00	7,530.00	7,530.00	25.00
29.07.2025	7,460.00	7,400.00	7,410.00	7,460.00	117.00
30.07.2025	8,630.00	8,130.00	8,630.00	8,180.00	619.00
31.07.2025	8,720.00	8,580.00	8,620.00	8,580.00	197.00
01.08.2025	8,800.00	8,560.00	8,800.00	8,560.00	2.00
04.08.2025	9,100.00	8,820.00	9,010.00	9,060.00	32.00
05.08.2025	9,150.00	9,060.00	9,060.00	9,150.00	70.00
06.08.2025	9,640.00	9,500.00	9,620.00	9,610.00	246.00
07.08.2025	9,610.00	9,610.00	9,610.00	9,610.00	246.00
08.08.2025	9,600.00	9,420.00	9,600.00	9,600.00	138.00
11.08.2025	9,640.00	9,160.00	9,640.00	9,280.00	134.00
12.08.2025	9,260.00	9,180.00	9,260.00	9,180.00	3.00
13.08.2025	9,200.00	9,040.00	9,180.00	9,040.00	388.00
14.08.2025	9,360.00	9,360.00	9,360.00	9,360.00	11.00
15.08.2025	9,440.00	9,350.00	9,400.00	9,440.00	179.00
18.08.2025	9,560.00	9,440.00	9,560.00	9,440.00	105.00
19.08.2025	9,780.00	9,620.00	9,640.00	9,620.00	163.00
20.08.2025	9,700.00	9,640.00	9,700.00	9,680.00	24.00
21.08.2025	9,830.00	9,720.00	9,720.00	9,760.00	110.00
22.08.2025	9,800.00	9,710.00	9,790.00	9,740.00	223.00
26.08.2025	9,690.00	9,580.00	9,680.00	9,690.00	162.00
27.08.2025	9,420.00	9,400.00	9,420.00	9,400.00	117.00
28.08.2025	9,520.00	9,370.00	9,370.00	9,500.00	315.00
29.08.2025	9,420.00	9,420.00	9,420.00	9,420.00	2.00
01.09.2025	9,690.00	9,470.00	9,570.00	9,690.00	67.00
02.09.2025	9,620.00	9,420.00	9,600.00	9,420.00	839.00
03.09.2025	9,690.00	9,600.00	9,690.00	9,620.00	150.00
04.09.2025	9,630.00	9,270.00	9,630.00	9,270.00	17.00
05.09.2025	9,840.00	9,600.00	9,600.00	9,830.00	35.00
08.09.2025	11,400.00	10,550.00	10,575.00	10,550.00	800.00
09.09.2025	11,200.00	10,800.00	10,800.00	11,200.00	243.00
10.09.2025	11,500.00	10,375.00	11,500.00	10,400.00	431.00
11.09.2025	11,050.00	10,350.00	10,350.00	11,050.00	58.00
12.09.2025	11,050.00	11,050.00	11,050.00	11,050.00	58.00
15.09.2025	10,900.00	10,775.00	10,775.00	10,900.00	2.00
16.09.2025	10,950.00	10,850.00	10,850.00	10,950.00	40.00
17.09.2025	10,500.00	10,400.00	10,500.00	10,400.00	256.00
18.09.2025	109.50	105.50	105.50	108.50	352.00
19.09.2025	108.50	105.00	108.50	105.00	1,566.00
22.09.2025	109.50	103.50	103.50	107.00	440.00
23.09.2025	112.50	108.00	108.00	112.50	355.00
24.09.2025	135.00	128.75	131.00	135.00	1,419.00
25.09.2025	132.00	127.75	131.50	128.75	824.00
26.09.2025	132.00	129.00	130.00	130.00	823.00
29.09.2025	142.00	131.00	131.00	142.00	306.00
30.09.2025	141.00	136.00	140.50	136.00	1,769.00
01.10.2025	137.50	130.75	135.50	134.50	998.00
02.10.2025	141.75	138.75	138.75	141.75	266.00
03.10.2025	149.50	142.50	142.50	146.00	1,600.00
06.10.2025	148.50	144.75	148.25	147.00	807.00
07.10.2025	152.00	145.50	152.00	145.50	1,526.00
08.10.2025	146.50	144.00	144.00	146.50	265.00
09.10.2025	145.00	141.50	145.00	141.50	1,560.00
10.10.2025	143.25	139.00	143.25	139.00	1,322.00
13.10.2025	141.50	136.50	136.50	137.00	763.00
14.10.2025	140.50	137.50	138.50	137.50	529.00
15.10.2025	141.50	135.50	141.50	138.75	1,012.00
16.10.2025	138.50	138.00	138.00	138.50	505.00
17.10.2025	138.50	133.50	137.00	138.50	1,849.00
20.10.2025	138.00	136.00	137.25	136.00	891.00
21.10.2025	143.50	137.50	138.50	143.50	1,214.00
22.10.2025	149.00	142.00	142.25	149.00	889.00
23.10.2025	152.00	148.00	148.00	150.00	1,394.00
24.10.2025	154.50	150.50	151.75	154.50	711.00
27.10.2025	219.00	176.00	176.00	210.00	4,459.00
28.10.2025	236.00	211.00	214.00	220.00	5,376.00
29.10.2025	226.00	195.50	226.00	213.00	2,861.00
30.10.2025	220.00	207.00	215.00	209.00	3,182.00
31.10.2025	219.00	204.00	209.50	219.00	1,127.00
03.11.2025	240.50	230.00	232.00	232.00	2,011.00
04.11.2025	239.00	227.00	235.00	230.00	1,298.00
05.11.2025	238.00	229.00	230.00	233.00	2,233.00
06.11.2025	227.00	212.00	227.00	212.00	1,117.00
07.11.2025	229.00	211.00	220.00	211.00	988.00
10.11.2025	214.00	205.00	213.00	209.00	2,602.00
11.11.2025	222.00	211.00	211.00	220.00	2,797.00
12.11.2025	229.00	224.50	224.50	227.00	997.00
13.11.2025	230.00	226.00	230.00	226.50	2,279.00
14.11.2025	218.00	199.00	211.00	209.00	2,410.00
17.11.2025	211.50	205.00	208.00	207.00	1,108.00
18.11.2025	203.00	198.50	198.75	198.50	2,057.00
19.11.2025	200.75	193.00	199.25	200.50	30,374.00
20.11.2025	203.00	199.00	199.00	203.00	117.00
21.11.2025	198.50	189.00	192.50	193.50	2,348.00
24.11.2025	197.50	193.00	193.00	196.25	1,346.00
25.11.2025	199.50	193.00	195.50	194.00	1,757.00
26.11.2025	194.00	189.00	192.50	194.00	1,895.00
27.11.2025	199.50	193.75	195.00	198.00	639.00
28.11.2025	197.50	196.50	197.50	196.50	702.00
01.12.2025	202.00	195.00	195.00	199.50	604.00
02.12.2025	211.00	200.00	200.00	208.00	4,230.00
03.12.2025	209.50	206.00	209.00	209.00	1,791.00

צרו איתנו קשר *5988