גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פאבליק פרטנרשיפס > גרפים

עדכון אחרון 14:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פאבליק פרטנרשיפס

International Public Partnersh

מניה INPP London-CB GBp

שער

123.80

שינוי

+0.49%

שינוי בGBp-p

0.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	122.8	122.8	122.8	122.8	0.00
10:50	122.8	122.8	122.8	122.8	0.00
11:00	122.8	122.8	122.8	122.8	0.00
11:10	122.8	122.8	122.8	122.8	0.00
11:20	122.8	122.8	122.8	122.8	183.00
11:30	122.8	122.8	122.8	122.8	0.00
11:40	122.8	122.8	122.8	122.8	0.00
11:50	122.8	122.8	122.8	122.8	0.00
12:00	122.8	122.8	122.8	122.8	0.00
12:10	122.8	122.8	122.8	122.8	0.00
12:20	123.2	123.2	123.2	123.2	19,502.00
12:30	123.2	123.2	123.2	123.2	0.00
12:40	123.2	123.2	123.2	123.2	0.00
12:50	123.2	123.2	123.2	123.2	0.00
13:00	123.2	123.2	123.2	123.2	0.00
13:10	123.2	123.2	123.2	123.2	0.00
13:20	123.2	123.2	123.2	123.2	0.00
13:30	123.2	123.2	123.2	123.2	0.00
13:40	123.2	123.2	123.2	123.2	0.00
13:50	123.2	123.2	123.2	123.2	0.00
14:00	123.2	123.2	123.2	123.2	0.00
14:10	123.2	123.2	123.2	123.2	0.00
14:20	123.2	123.2	123.2	123.2	0.00
14:30	123.2	123.2	123.2	123.2	0.00
14:40	123.8	123.8	123.8	123.8	11,912.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2025 11:00	121.6	121.6	121.6	121.6	32,294.00
01.08.2025 11:30	121.7	121.6	121.7	121.6	8,837.00
01.08.2025 12:00	121.6	121.6	121.6	121.6	32,294.00
01.08.2025 12:30	121.2	121.2	121.2	121.2	34,568.00
01.08.2025 13:00	121.2	121.2	121.2	121.2	4,189.00
01.08.2025 13:30	121.2	121	121	121.2	14,065.00
01.08.2025 14:00	122.2	122.2	122.2	122.2	11,342.00
01.08.2025 14:30	121.8	121.8	121.8	121.8	94,822.00
01.08.2025 15:00	121.8	121.8	121.8	121.8	11,549.00
01.08.2025 15:30	122.4	122	122	122.4	43,799.00
01.08.2025 16:00	122.5	122.2	122.5	122.3	53,248.00
01.08.2025 16:30	122.3	122.3	122.3	122.3	153,184.00
01.08.2025 17:00	123	123	123	123	50,624.00
01.08.2025 17:30	123	122.8	123	122.8	115,464.00
01.08.2025 18:00	123.2	123.2	123.2	123.2	63,904.00
04.08.2025 10:00	124.3	124.3	124.3	124.3	1,714.00
04.08.2025 10:30	124.3	124.3	124.3	124.3	248.00
04.08.2025 11:00	124.2	124.2	124.2	124.2	36,579.00
04.08.2025 11:30	124.2	124.2	124.2	124.2	14,752.00
04.08.2025 12:00	124.4	124.2	124.4	124.4	35,750.00
04.08.2025 12:30	124.4	124.4	124.4	124.4	12,453.00
04.08.2025 13:00	124	124	124	124	12,746.00
04.08.2025 13:30	124.2	124.2	124.2	124.2	109,570.00
04.08.2025 14:00	124.2	124.2	124.2	124.2	13,608.00
04.08.2025 14:30	124.2	124.2	124.2	124.2	109,570.00
04.08.2025 15:00	124.2	124.2	124.2	124.2	120,806.00
04.08.2025 15:30	124.2	124.2	124.2	124.2	15,004.00
04.08.2025 16:00	124.2	123.8	124.2	123.8	66,510.00
04.08.2025 16:30	123.9	123.8	123.8	123.9	37,998.00
04.08.2025 17:00	124	124	124	124	21,093.00
04.08.2025 17:30	123.4	123.2	123.4	123.2	44,115.00
04.08.2025 18:00	122.8	122.8	122.8	122.8	68,071.00
05.08.2025 10:00	122.8	122.8	122.8	122.8	10.00
05.08.2025 10:30	122.8	122.8	122.8	122.8	268.00
05.08.2025 11:00	122.8	122.8	122.8	122.8	32.00
05.08.2025 11:30	122.8	122.8	122.8	122.8	268.00
05.08.2025 12:00	123.2	123.2	123.2	123.2	2,435.00
05.08.2025 12:30	123.2	123.2	123.2	123.2	19,770.00
05.08.2025 13:00	123.2	123.2	123.2	123.2	19,770.00
05.08.2025 13:30	123.2	123.2	123.2	123.2	19,770.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	129.60	128.20	129.60	128.20	412,123.00
29.10.2024	128.60	128.00	128.40	128.20	439,738.00
30.10.2024	132.80	128.20	128.40	129.80	358,784.00
31.10.2024	130.00	127.60	129.90	128.00	373,289.00
04.11.2024	129.20	128.30	128.60	128.60	60,155.00
05.11.2024	129.60	128.20	128.20	128.80	182,836.00
06.11.2024	128.80	127.00	128.50	127.00	95,611.00
07.11.2024	127.80	127.00	127.40	127.80	272,419.00
11.11.2024	129.00	127.60	127.60	128.40	137,229.00
12.11.2024	128.20	126.70	127.60	127.00	453,067.00
13.11.2024	126.80	123.50	126.80	123.60	171,561.00
14.11.2024	124.60	123.60	123.60	124.60	912,324.00
15.11.2024	124.60	123.00	124.00	124.40	68,881.00
18.11.2024	124.60	123.20	124.40	123.40	170,930.00
19.11.2024	127.20	123.60	123.80	127.20	110,806.00
20.11.2024	126.50	123.60	126.50	124.40	104,213.00
21.11.2024	125.40	124.00	124.40	124.90	66,662.00
22.11.2024	126.40	124.40	124.90	125.00	41,976.00
25.11.2024	126.90	124.80	125.00	126.60	146,842.00
26.11.2024	126.60	125.80	125.80	126.40	67,781.00
27.11.2024	126.80	126.00	126.40	126.00	86,408.00
28.11.2024	126.60	125.60	126.40	126.00	57,250.00
29.11.2024	126.40	125.00	125.80	125.80	239,307.00
02.12.2024	126.20	124.60	126.20	124.60	160,813.00
03.12.2024	125.40	124.40	125.20	124.40	158,292.00
04.12.2024	125.20	124.40	124.40	124.90	114,664.00
05.12.2024	124.50	123.60	124.00	124.00	163,100.00
06.12.2024	125.00	124.00	124.60	124.30	10,185.00
09.12.2024	124.30	123.80	124.20	124.20	58,640.00
10.12.2024	124.20	122.80	124.20	123.50	61,598.00
11.12.2024	123.40	123.00	123.00	123.00	20,313.00
12.12.2024	123.80	122.80	122.80	123.80	180,556.00
13.12.2024	122.80	122.20	122.40	122.60	50,274.00
16.12.2024	122.20	120.50	122.20	121.60	274,817.00
17.12.2024	120.80	119.60	120.80	119.60	47,496.00
18.12.2024	120.70	119.80	120.10	120.30	99,786.00
19.12.2024	120.00	118.80	119.20	119.00	109,102.00
20.12.2024	119.40	118.20	119.40	119.00	45,177.00
23.12.2024	119.40	118.60	119.20	119.20	115,355.00
24.12.2024	120.60	119.40	119.40	120.50	25,859.00
27.12.2024	121.00	119.80	120.30	119.80	15,554.00
30.12.2024	120.20	119.60	119.60	120.20	30,625.00
31.12.2024	121.60	120.20	120.40	121.60	11,405.00
02.01.2025	121.20	120.70	121.00	121.20	23,660.00
03.01.2025	121.60	121.60	121.60	121.60	824.00
06.01.2025	122.20	120.80	121.50	120.80	201,549.00
07.01.2025	121.30	119.60	120.60	120.00	192,379.00
08.01.2025	119.80	115.50	119.80	115.60	247,187.00
09.01.2025	116.20	114.00	115.00	116.20	118,923.00
10.01.2025	115.80	113.40	115.80	113.40	248,032.00
13.01.2025	115.00	114.00	114.10	114.20	371,137.00
14.01.2025	114.60	113.60	114.20	113.60	102,943.00
15.01.2025	115.80	114.20	114.40	115.10	228,543.00
16.01.2025	117.00	115.00	115.20	117.00	444,892.00
17.01.2025	116.20	115.80	116.20	115.80	60,558.00
20.01.2025	115.20	114.60	115.00	114.60	111,831.00
21.01.2025	115.00	113.80	115.00	114.60	392,663.00
22.01.2025	115.20	114.40	114.40	114.60	129,469.00
23.01.2025	114.30	112.80	114.30	112.80	58,480.00
24.01.2025	113.00	110.60	112.40	110.80	103,584.00
27.01.2025	111.60	110.30	111.40	110.70	284,582.00
28.01.2025	111.60	110.80	111.00	110.80	116,292.00
29.01.2025	112.80	110.80	111.20	111.00	77,365.00
30.01.2025	113.00	111.60	111.60	112.60	52,699.00
31.01.2025	113.80	112.40	113.20	112.90	141,635.00
03.02.2025	114.00	111.10	111.10	114.00	114,466.00
04.02.2025	113.60	112.80	112.80	113.30	62,912.00
05.02.2025	114.40	112.80	112.80	114.40	250,117.00
06.02.2025	122.40	116.60	116.60	119.60	1,403,037.00
07.02.2025	120.40	118.30	118.80	119.40	252,674.00
10.02.2025	122.20	120.20	120.40	121.80	69,020.00
11.02.2025	122.40	121.40	121.40	121.60	36,320.00
12.02.2025	121.60	120.50	121.60	120.80	44,182.00
13.02.2025	120.60	120.00	120.40	120.00	13,624.00
14.02.2025	120.00	119.40	120.00	119.40	14,858.00
17.02.2025	119.40	118.40	119.20	118.70	25,661.00
18.02.2025	118.00	117.00	117.80	117.00	127,012.00
19.02.2025	117.00	116.60	116.90	116.60	126,751.00
20.02.2025	116.00	114.40	116.00	115.20	38,325.00
21.02.2025	115.80	113.00	115.60	113.00	59,576.00
24.02.2025	114.20	112.60	113.60	113.20	120,793.00
25.02.2025	114.00	112.60	113.60	113.10	193,856.00
26.02.2025	113.60	112.40	113.40	113.40	85,033.00
27.02.2025	113.00	112.60	112.80	112.60	15,715.00
28.02.2025	112.80	112.20	112.60	112.60	11,904.00
03.03.2025	113.00	112.40	113.00	112.60	66,691.00
04.03.2025	112.80	111.60	112.80	112.00	113,973.00
05.03.2025	112.40	110.80	112.40	110.90	54,743.00
06.03.2025	110.80	109.00	110.80	109.40	315,833.00
07.03.2025	110.60	109.00	109.70	110.00	117,860.00
10.03.2025	112.40	110.80	111.00	111.60	499,512.00
11.03.2025	112.80	111.10	112.20	111.80	97,986.00
12.03.2025	111.70	110.80	111.70	111.00	46,751.00
13.03.2025	111.10	108.20	111.10	108.20	120,101.00
14.03.2025	110.00	108.90	108.90	110.00	122,776.00
17.03.2025	110.20	109.40	110.20	109.80	38,593.00
18.03.2025	111.20	109.80	109.80	110.80	219,219.00
19.03.2025	112.60	111.40	111.40	111.40	171,032.00
20.03.2025	112.40	111.00	112.40	112.00	29,262.00
21.03.2025	111.60	111.20	111.60	111.30	86,482.00
24.03.2025	112.80	109.80	111.80	109.80	102,835.00
25.03.2025	110.60	109.20	110.30	109.60	471,923.00
26.03.2025	109.70	108.60	109.70	108.80	263,984.00
27.03.2025	109.40	108.80	109.00	109.40	396,717.00
28.03.2025	111.20	109.80	109.80	111.20	186,937.00
31.03.2025	112.20	109.60	109.60	111.80	442,226.00
01.04.2025	112.60	110.60	112.60	110.60	155,882.00
02.04.2025	112.20	110.20	110.40	112.10	276,247.00
03.04.2025	112.20	111.00	112.10	111.20	419,515.00
04.04.2025	111.80	108.80	111.20	109.80	414,606.00
07.04.2025	111.50	106.30	108.40	109.00	405,294.00
08.04.2025	113.50	110.80	112.00	110.80	434,205.00
09.04.2025	110.20	108.00	110.20	109.00	330,281.00
10.04.2025	114.00	110.40	114.00	111.20	248,831.00
11.04.2025	113.40	111.00	111.40	111.00	233,415.00
14.04.2025	114.00	112.20	112.20	113.40	71,814.00
15.04.2025	114.70	114.00	114.60	114.40	81,649.00
16.04.2025	116.00	114.20	114.20	115.60	82,648.00
17.04.2025	115.60	114.40	115.60	114.60	410,071.00
22.04.2025	116.70	115.60	115.60	116.20	202,061.00
23.04.2025	117.60	116.20	117.40	116.20	165,821.00
24.04.2025	113.80	112.00	112.80	112.10	165,945.00
25.04.2025	112.40	111.80	112.00	112.20	51,705.00
28.04.2025	113.50	112.40	112.40	112.80	262,044.00
29.04.2025	114.20	113.00	113.60	113.50	89,446.00
30.04.2025	113.30	111.00	113.20	111.20	93,249.00
01.05.2025	112.30	110.80	111.90	111.10	100,049.00
02.05.2025	113.00	111.00	113.00	111.00	112,703.00
06.05.2025	114.00	111.60	111.60	113.40	111,587.00
07.05.2025	114.50	113.00	113.40	113.20	828,998.00
08.05.2025	115.80	114.20	114.20	115.80	526,272.00
09.05.2025	117.00	115.40	115.60	116.00	68,499.00
12.05.2025	117.00	113.80	116.50	113.80	78,131.00
13.05.2025	114.60	113.60	114.00	114.00	246,894.00
14.05.2025	114.30	111.20	113.90	112.00	401,192.00
15.05.2025	113.80	111.80	112.40	113.80	688,471.00
16.05.2025	114.80	113.70	113.70	114.60	144,834.00
19.05.2025	114.90	113.40	114.60	114.90	18,379.00
20.05.2025	116.20	114.80	115.40	114.80	96,391.00
21.05.2025	114.60	112.80	114.60	112.80	206,203.00
22.05.2025	113.30	111.20	113.30	112.20	245,413.00
23.05.2025	113.80	112.10	112.80	113.40	209,702.00
27.05.2025	115.20	113.00	114.20	113.00	159,073.00
28.05.2025	114.10	113.20	114.10	113.70	89,506.00
29.05.2025	115.10	113.50	114.50	114.80	198,960.00
30.05.2025	116.20	115.30	115.30	116.20	190,787.00
02.06.2025	119.00	116.40	116.40	119.00	123,475.00
03.06.2025	121.00	118.80	118.80	120.40	299,993.00
04.06.2025	120.80	118.70	120.00	120.20	529,241.00
05.06.2025	122.20	119.20	120.80	120.10	193,946.00
06.06.2025	120.90	119.50	120.20	120.20	278,782.00
09.06.2025	120.80	119.40	120.80	120.00	176,883.00
10.06.2025	122.40	120.00	120.00	121.80	152,532.00
11.06.2025	123.40	122.20	122.40	122.60	83,016.00
12.06.2025	122.00	120.40	121.00	121.90	188,681.00
13.06.2025	121.70	121.00	121.40	121.40	29,481.00
16.06.2025	123.00	120.80	122.20	121.70	410,101.00
17.06.2025	120.70	118.40	120.70	120.00	124,093.00
18.06.2025	120.80	119.50	120.20	120.60	463,732.00
19.06.2025	120.90	119.50	120.90	119.50	95,716.00
20.06.2025	120.40	119.20	120.40	119.60	36,370.00
23.06.2025	120.90	119.80	120.00	120.00	57,541.00
24.06.2025	122.40	120.00	120.60	122.40	61,710.00
25.06.2025	121.80	121.50	121.60	121.50	117,004.00
26.06.2025	122.60	120.80	121.70	121.00	196,982.00
27.06.2025	122.40	121.00	121.50	121.20	263,955.00
30.06.2025	121.00	119.20	121.00	119.20	173,326.00
01.07.2025	119.40	118.40	119.40	118.70	100,228.00
02.07.2025	118.40	115.80	118.40	116.60	189,164.00
03.07.2025	118.80	117.20	117.20	118.80	127,852.00
04.07.2025	119.80	118.10	119.00	119.60	124,999.00
07.07.2025	119.60	118.60	119.00	118.60	151,597.00
08.07.2025	119.40	118.80	118.80	119.20	54,425.00
09.07.2025	119.80	118.40	119.80	119.00	81,248.00
10.07.2025	120.20	119.00	119.20	120.20	16,909.00
11.07.2025	121.20	119.90	119.90	120.90	480,243.00
14.07.2025	122.80	121.40	121.40	122.80	50,338.00
15.07.2025	124.40	122.80	123.60	123.40	139,113.00
16.07.2025	124.20	123.60	123.60	124.20	12,096.00
17.07.2025	124.40	123.60	124.00	124.20	105,336.00
18.07.2025	125.20	123.60	125.20	123.80	11,326.00
21.07.2025	124.80	123.60	124.20	124.60	157,041.00
22.07.2025	126.60	125.20	125.20	126.50	49,577.00
23.07.2025	127.80	126.70	126.70	126.80	124,883.00
24.07.2025	127.60	125.60	127.20	126.80	104,207.00
25.07.2025	128.00	126.80	127.70	127.00	86,359.00
28.07.2025	127.60	125.60	127.60	125.60	90,772.00
29.07.2025	125.00	123.50	124.50	123.60	138,048.00
30.07.2025	124.00	122.20	123.60	122.60	218,729.00
31.07.2025	123.80	122.40	122.80	122.40	360,827.00
01.08.2025	123.20	121.00	121.70	123.20	260,484.00
04.08.2025	124.40	122.20	124.30	122.80	282,397.00

צרו איתנו קשר *5988