גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונקס אינווסטמנט טראסט > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונקס אינווסטמנט טראסט

Monks Investment Trust

מניה MNKS London-CB GBp

שער

1,432.00

שינוי

+0.28%

שינוי בGBp-p

4.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	1436	1436	1436	1436	0.00
10:50	1436	1436	1436	1436	0.00
11:00	1436	1436	1436	1436	0.00
11:10	1435	1435	1435	1435	1.00
11:20	1435	1435	1435	1435	0.00
11:30	1435	1435	1435	1435	0.00
11:40	1435	1435	1435	1435	0.00
11:50	1430	1430	1430	1430	3,293.00
12:00	1430	1430	1430	1430	0.00
12:10	1432	1432	1432	1432	436.00
12:20	1432	1432	1432	1432	0.00
12:30	1432	1432	1432	1432	0.00
12:40	1432	1432	1432	1432	0.00
12:50	1432	1432	1432	1432	0.00
13:00	1432	1432	1432	1432	0.00
13:10	1432	1432	1432	1432	0.00
13:20	1432	1432	1432	1432	0.00
13:30	1432	1432	1432	1432	0.00
13:40	1432	1432	1432	1432	0.00
13:50	1432	1432	1432	1432	0.00
14:00	1432	1432	1432	1432	0.00
14:10	1431	1431	1431	1431	96.00
14:20	1431	1431	1431	1431	0.00
14:30	1431	1431	1431	1431	0.00
14:40	1431	1431	1431	1431	0.00
14:50	1431	1431	1431	1431	0.00
15:00	1431	1431	1431	1431	0.00
15:10	1431	1431	1431	1431	0.00
15:20	1431	1431	1431	1431	0.00
15:30	1431	1431	1431	1431	0.00
15:40	1432	1432	1432	1432	27.00
15:50	1432	1432	1432	1432	0.00
16:00	1432	1432	1432	1432	0.00
16:10	1432	1432	1432	1432	0.00
16:20	1432	1432	1432	1432	0.00
16:30	1432	1432	1432	1432	0.00
16:40	1432	1432	1432	1432	0.00
16:50	1432	1432	1432	1432	0.00
17:00	1434	1434	1434	1434	400.00
17:10	1434	1434	1434	1434	0.00
17:20	1434	1434	1434	1434	0.00
17:30	1434	1434	1434	1434	0.00
17:40	1434	1434	1434	1434	0.00
17:50	1434	1434	1434	1434	0.00
18:00	1430	1430	1430	1430	2,028.00
18:10	1430	1430	1430	1430	0.00
18:20	1430	1430	1430	1430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 10:30	1428	1428	1428	1428	3,420.00
12.09.2025 11:00	1425	1425	1425	1425	4,886.00
12.09.2025 11:30	1425	1425	1425	1425	3,429.00
12.09.2025 12:00	1430	1430	1430	1430	5,655.00
12.09.2025 12:30	1430	1430	1430	1430	3,955.00
12.09.2025 13:00	1430	1430	1430	1430	3,955.00
12.09.2025 13:30	1430	1430	1430	1430	3,955.00
12.09.2025 14:00	1428	1428	1428	1428	4,128.00
12.09.2025 14:30	1428	1428	1428	1428	12,007.00
12.09.2025 15:00	1430	1428	1428	1430	13,355.00
12.09.2025 15:30	1430	1430	1430	1430	5,119.00
12.09.2025 16:00	1432	1430	1432	1430	14,434.00
12.09.2025 16:30	1424	1424	1424	1424	8,677.00
12.09.2025 17:00	1424	1424	1424	1424	24,215.00
12.09.2025 17:30	1426	1426	1426	1426	14,145.00
12.09.2025 18:00	1428	1426	1426	1428	34,060.00
15.09.2025 10:30	1428	1428	1428	1428	75.00
15.09.2025 11:00	1428	1428	1428	1428	108.00
15.09.2025 11:30	1428	1428	1428	1428	75.00
15.09.2025 12:00	1428	1428	1428	1428	75.00
15.09.2025 12:30	1424	1424	1424	1424	3,814.00
15.09.2025 13:00	1424	1424	1424	1424	1,520.00
15.09.2025 13:30	1424	1424	1424	1424	1,520.00
15.09.2025 14:00	1424	1424	1424	1424	1,620.00
15.09.2025 14:30	1424	1424	1424	1424	2,306.00
15.09.2025 15:00	1424	1424	1424	1424	1,620.00
15.09.2025 15:30	1426	1426	1426	1426	2,032.00
15.09.2025 16:00	1426	1426	1426	1426	2,897.00
15.09.2025 16:30	1429	1424	1424	1429	7,294.00
15.09.2025 17:00	1429	1429	1429	1429	2,558.00
15.09.2025 17:30	1429	1429	1429	1429	2,558.00
15.09.2025 18:00	1429	1429	1429	1429	2,558.00
16.09.2025 10:00	1434	1432	1432	1434	2,481.00
16.09.2025 10:30	1434	1434	1434	1434	913.00
16.09.2025 11:00	1434	1434	1434	1434	913.00
16.09.2025 11:30	1436	1436	1436	1436	1,100.00
16.09.2025 12:00	1436	1436	1436	1436	1,579.00
16.09.2025 12:30	1434	1434	1434	1434	26,588.00
16.09.2025 13:00	1433	1433	1433	1433	13,954.00
16.09.2025 13:30	1434	1434	1434	1434	9,959.00
16.09.2025 14:00	1434	1434	1434	1434	28,563.00
16.09.2025 14:30	1433	1432	1432	1433	36,392.00
16.09.2025 15:00	1432	1432	1432	1432	18,617.00
16.09.2025 15:30	1430	1428	1430	1428	43,412.00
16.09.2025 16:00	1429	1428	1429	1428	50,088.00
16.09.2025 16:30	1426	1426	1426	1426	25,358.00
16.09.2025 17:00	1426	1426	1426	1426	17,783.00
16.09.2025 17:30	1426	1426	1426	1426	18,203.00
16.09.2025 18:00	1426	1424	1424	1426	51,603.00
17.09.2025 10:00	1436	1436	1436	1436	48.00
17.09.2025 10:30	1435	1435	1435	1435	35.00
17.09.2025 11:00	1435	1435	1435	1435	50.00
17.09.2025 11:30	1432	1430	1432	1430	9,248.00
17.09.2025 12:00	1432	1432	1432	1432	10,192.00
17.09.2025 12:30	1432	1432	1432	1432	3,764.00
17.09.2025 13:00	1432	1432	1432	1432	3,764.00
17.09.2025 13:30	1431	1431	1431	1431	3,860.00
17.09.2025 14:00	1431	1431	1431	1431	5,523.00
17.09.2025 14:30	1431	1431	1431	1431	3,860.00
17.09.2025 15:00	1432	1432	1432	1432	5,566.00
17.09.2025 15:30	1432	1432	1432	1432	3,887.00
17.09.2025 16:00	1432	1432	1432	1432	3,887.00
17.09.2025 16:30	1434	1434	1434	1434	6,147.00
17.09.2025 17:00	1434	1434	1434	1434	4,287.00
17.09.2025 17:30	1430	1430	1430	1430	9,030.00
17.09.2025 18:00	1432	1432	1432	1432	12,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	1,194.00	1,182.00	1,192.00	1,182.00	16,756.00
29.10.2024	1,184.00	1,178.00	1,180.00	1,184.00	37,763.00
30.10.2024	1,194.00	1,182.00	1,184.00	1,194.00	4,680.00
31.10.2024	1,188.00	1,178.00	1,178.00	1,188.00	19,685.00
01.11.2024	1,185.00	1,185.00	1,185.00	1,185.00	288.00
04.11.2024	1,188.00	1,184.00	1,188.00	1,186.00	14,280.00
05.11.2024	1,188.00	1,180.00	1,180.00	1,188.00	11,930.00
06.11.2024	1,218.00	1,208.00	1,218.00	1,210.00	5,801.00
07.11.2024	1,229.00	1,212.00	1,212.00	1,229.00	29,972.00
08.11.2024	1,222.00	1,222.00	1,222.00	1,222.00	3,682.00
11.11.2024	1,244.00	1,232.00	1,232.00	1,244.00	6,270.00
12.11.2024	1,252.00	1,236.00	1,238.00	1,248.00	16,482.00
13.11.2024	1,260.00	1,246.00	1,248.00	1,260.00	2,455.00
14.11.2024	1,273.00	1,264.00	1,264.00	1,270.00	20,612.00
15.11.2024	1,262.00	1,248.00	1,262.00	1,250.00	12,909.00
18.11.2024	1,244.00	1,236.00	1,244.00	1,242.00	882.00
19.11.2024	1,244.00	1,236.00	1,238.00	1,242.00	7,437.00
20.11.2024	1,250.00	1,240.00	1,248.00	1,244.00	19,378.00
21.11.2024	1,254.00	1,242.00	1,245.00	1,254.00	24,982.00
22.11.2024	1,272.00	1,258.00	1,258.00	1,266.00	4,759.00
25.11.2024	1,280.00	1,268.00	1,268.00	1,280.00	1,952.00
26.11.2024	1,282.00	1,270.00	1,270.00	1,282.00	11,076.00
27.11.2024	1,276.00	1,268.00	1,276.00	1,270.00	20,534.00
28.11.2024	1,272.00	1,264.00	1,271.00	1,264.00	18,736.00
29.11.2024	1,272.00	1,262.00	1,262.00	1,272.00	5,285.00
02.12.2024	1,284.00	1,266.00	1,266.00	1,284.00	8,144.00
03.12.2024	1,290.00	1,278.00	1,282.00	1,282.00	20,273.00
04.12.2024	1,292.00	1,286.00	1,290.00	1,290.00	22,467.00
05.12.2024	1,290.00	1,278.00	1,283.00	1,280.00	10,894.00
06.12.2024	1,286.00	1,278.00	1,278.00	1,282.00	21,239.00
09.12.2024	1,288.00	1,278.00	1,284.00	1,278.00	3,668.00
10.12.2024	1,281.00	1,272.00	1,281.00	1,278.00	7,517.00
11.12.2024	1,277.00	1,268.00	1,268.00	1,274.00	5,247.00
12.12.2024	1,286.00	1,272.00	1,286.00	1,284.00	7,677.00
13.12.2024	1,296.00	1,285.00	1,285.00	1,286.00	2,338.00
16.12.2024	1,290.00	1,280.00	1,290.00	1,282.00	8,090.00
17.12.2024	1,278.00	1,272.00	1,278.00	1,277.00	11,482.00
18.12.2024	1,286.00	1,276.00	1,280.00	1,280.00	10,505.00
19.12.2024	1,264.00	1,248.00	1,250.00	1,256.00	3,641.00
20.12.2024	1,256.00	1,236.00	1,252.00	1,252.00	20,926.00
23.12.2024	1,262.00	1,252.00	1,258.00	1,262.00	6,963.00
24.12.2024	1,268.00	1,268.00	1,268.00	1,268.00	900.00
27.12.2024	1,270.00	1,254.00	1,265.00	1,254.00	4,436.00
30.12.2024	1,252.00	1,246.00	1,248.00	1,252.00	2,216.00
31.12.2024	1,256.00	1,248.00	1,248.00	1,256.00	419.00
02.01.2025	1,268.00	1,259.00	1,259.00	1,268.00	1,477.00
03.01.2025	1,258.00	1,258.00	1,258.00	1,258.00	80.00
06.01.2025	1,294.00	1,284.00	1,288.00	1,290.00	7,738.00
07.01.2025	1,286.00	1,272.00	1,282.00	1,278.00	7,805.00
08.01.2025	1,280.00	1,270.00	1,273.00	1,272.00	164,302.00
09.01.2025	1,276.00	1,269.00	1,272.00	1,272.00	23,126.00
10.01.2025	1,269.00	1,250.00	1,269.00	1,254.00	20,242.00
13.01.2025	1,254.00	1,238.00	1,248.00	1,254.00	9,054.00
14.01.2025	1,265.00	1,250.00	1,250.00	1,260.00	19,904.00
15.01.2025	1,276.00	1,258.00	1,259.00	1,276.00	17,500.00
16.01.2025	1,288.00	1,280.00	1,284.00	1,284.00	10,567.00
17.01.2025	1,302.00	1,290.00	1,292.00	1,296.00	13,506.00
20.01.2025	1,299.00	1,292.00	1,294.00	1,297.00	24,709.00
21.01.2025	1,304.00	1,294.00	1,294.00	1,304.00	24,790.00
22.01.2025	1,320.00	1,309.00	1,309.00	1,319.00	11,841.00
23.01.2025	1,323.00	1,316.00	1,318.00	1,323.00	10,788.00
24.01.2025	1,334.00	1,324.00	1,328.00	1,332.00	54,702.00
27.01.2025	1,310.00	1,286.00	1,306.00	1,300.00	34,100.00
28.01.2025	1,316.00	1,303.00	1,303.00	1,314.00	35,880.00
29.01.2025	1,326.00	1,318.00	1,320.00	1,319.00	5,419.00
30.01.2025	1,326.00	1,318.00	1,324.00	1,320.00	20,384.00
31.01.2025	1,341.00	1,336.00	1,339.00	1,336.00	11,206.00
03.02.2025	1,312.00	1,300.00	1,310.00	1,310.00	8,863.00
04.02.2025	1,320.00	1,306.00	1,306.00	1,318.00	6,890.00
05.02.2025	1,318.00	1,308.00	1,310.00	1,316.00	1,075.00
06.02.2025	1,344.00	1,328.00	1,328.00	1,340.00	15,197.00
07.02.2025	1,339.00	1,336.00	1,338.00	1,338.00	10,439.00
10.02.2025	1,342.00	1,338.00	1,340.00	1,338.00	75,967.00
11.02.2025	1,344.00	1,334.00	1,344.00	1,342.00	29,704.00
12.02.2025	1,346.00	1,332.00	1,335.00	1,336.00	30,663.00
13.02.2025	1,334.00	1,328.00	1,328.00	1,333.00	26,620.00
14.02.2025	1,346.00	1,334.00	1,338.00	1,336.00	27,482.00
17.02.2025	1,340.00	1,337.00	1,337.00	1,340.00	11,063.00
18.02.2025	1,350.00	1,340.00	1,340.00	1,340.00	6,646.00
19.02.2025	1,342.00	1,332.00	1,338.00	1,342.00	28,690.00
20.02.2025	1,339.00	1,330.00	1,339.00	1,333.00	4,868.00
21.02.2025	1,346.00	1,332.00	1,346.00	1,336.00	3,281.00
24.02.2025	1,326.00	1,292.00	1,326.00	1,300.00	14,773.00
25.02.2025	1,296.00	1,274.00	1,296.00	1,274.00	92,761.00
26.02.2025	1,300.00	1,289.00	1,292.00	1,296.00	20,155.00
27.02.2025	1,298.00	1,284.00	1,290.00	1,294.00	4,927.00
28.02.2025	1,282.00	1,276.00	1,278.00	1,282.00	5,790.00
03.03.2025	1,286.00	1,270.00	1,282.00	1,270.00	19,251.00
04.03.2025	1,246.00	1,220.00	1,246.00	1,222.00	62,547.00
05.03.2025	1,240.00	1,228.00	1,240.00	1,233.00	31,737.00
06.03.2025	1,240.00	1,226.00	1,236.00	1,237.00	62,631.00
07.03.2025	1,227.00	1,208.00	1,227.00	1,212.00	18,122.00
10.03.2025	1,214.00	1,184.00	1,211.00	1,198.00	5,308.00
11.03.2025	1,198.00	1,178.00	1,196.00	1,180.00	16,047.00
12.03.2025	1,198.00	1,180.00	1,186.00	1,192.00	10,886.00
13.03.2025	1,190.00	1,172.00	1,186.00	1,174.00	26,448.00
14.03.2025	1,195.00	1,174.00	1,174.00	1,195.00	23,877.00
17.03.2025	1,204.00	1,192.00	1,192.00	1,200.00	3,529.00
18.03.2025	1,206.00	1,188.00	1,201.00	1,194.00	4,874.00
19.03.2025	1,202.00	1,194.00	1,194.00	1,202.00	718.00
20.03.2025	1,208.00	1,198.00	1,200.00	1,206.00	20,296.00
21.03.2025	1,203.00	1,194.00	1,203.00	1,202.00	9,047.00
24.03.2025	1,223.00	1,195.00	1,195.00	1,220.00	26,742.00
25.03.2025	1,220.00	1,218.00	1,220.00	1,219.00	4,126.00
26.03.2025	1,227.00	1,210.00	1,227.00	1,210.00	3,592.00
27.03.2025	1,204.00	1,192.00	1,203.00	1,204.00	15,669.00
28.03.2025	1,197.00	1,176.00	1,197.00	1,182.00	3,674.00
31.03.2025	1,164.00	1,152.00	1,160.00	1,160.00	6,703.00
01.04.2025	1,175.00	1,162.00	1,174.00	1,174.00	5,794.00
02.04.2025	1,174.00	1,160.00	1,162.00	1,174.00	911.00
03.04.2025	1,142.00	1,120.00	1,133.00	1,121.00	14,527.00
04.04.2025	1,116.00	1,056.00	1,116.00	1,080.00	59,077.00
07.04.2025	1,086.00	987.00	1,000.00	1,038.00	30,334.00
08.04.2025	1,108.00	1,074.00	1,076.00	1,080.00	31,828.00
09.04.2025	1,063.00	1,034.00	1,042.00	1,054.00	20,767.00
10.04.2025	1,148.00	1,094.00	1,148.00	1,094.00	11,880.00
11.04.2025	1,096.00	1,088.00	1,088.00	1,088.00	1,859.00
14.04.2025	1,124.00	1,108.00	1,113.00	1,114.00	3,011.00
15.04.2025	1,111.00	1,104.00	1,106.00	1,110.00	4,089.00
16.04.2025	1,094.00	1,088.00	1,088.00	1,094.00	2,019.00
17.04.2025	1,086.00	1,080.00	1,084.00	1,086.00	981.00
22.04.2025	1,070.00	1,056.00	1,070.00	1,070.00	4,043.00
23.04.2025	1,124.00	1,092.00	1,092.00	1,108.00	14,291.00
24.04.2025	1,118.00	1,090.00	1,107.00	1,118.00	10,959.00
25.04.2025	1,136.00	1,124.00	1,128.00	1,132.00	3,313.00
28.04.2025	1,138.00	1,138.00	1,138.00	1,138.00	115.00
29.04.2025	1,142.00	1,136.00	1,136.00	1,142.00	1,293.00
30.04.2025	1,150.00	1,130.00	1,146.00	1,138.00	6,783.00
01.05.2025	1,166.00	1,142.00	1,156.00	1,166.00	3,702.00
02.05.2025	1,187.00	1,160.00	1,168.00	1,187.00	2,533.00
06.05.2025	1,182.00	1,164.00	1,182.00	1,170.00	1,250.00
07.05.2025	1,174.00	1,160.00	1,174.00	1,164.00	3,617.00
08.05.2025	1,190.00	1,176.00	1,186.00	1,188.00	10,061.00
09.05.2025	1,196.00	1,186.00	1,196.00	1,186.00	1,535.00
12.05.2025	1,240.00	1,206.00	1,206.00	1,224.00	39,703.00
13.05.2025	1,240.00	1,222.00	1,222.00	1,240.00	7,326.00
14.05.2025	1,246.00	1,236.00	1,237.00	1,246.00	3,339.00
15.05.2025	1,244.00	1,240.00	1,240.00	1,244.00	2,327.00
16.05.2025	1,254.00	1,250.00	1,252.00	1,252.00	3,609.00
19.05.2025	1,246.00	1,232.00	1,242.00	1,246.00	30,661.00
20.05.2025	1,256.00	1,246.00	1,252.00	1,246.00	7,881.00
21.05.2025	1,246.00	1,234.00	1,238.00	1,244.00	3,269.00
22.05.2025	1,232.00	1,220.00	1,227.00	1,228.00	5,702.00
23.05.2025	1,226.00	1,198.00	1,226.00	1,207.00	13,261.00
27.05.2025	1,222.00	1,211.00	1,211.00	1,222.00	13,129.00
28.05.2025	1,228.00	1,218.00	1,218.00	1,224.00	9,155.00
29.05.2025	1,232.00	1,216.00	1,232.00	1,226.00	11,250.00
30.05.2025	1,230.00	1,216.00	1,230.00	1,220.00	4,290.00
02.06.2025	1,214.00	1,208.00	1,212.00	1,212.00	4,199.00
03.06.2025	1,226.00	1,215.00	1,215.00	1,226.00	2,025.00
04.06.2025	1,238.00	1,230.00	1,233.00	1,236.00	4,027.00
05.06.2025	1,240.00	1,230.00	1,240.00	1,238.00	19,020.00
06.06.2025	1,250.00	1,240.00	1,244.00	1,246.00	2,906.00
09.06.2025	1,254.00	1,248.00	1,248.00	1,248.00	1,546.00
10.06.2025	1,260.00	1,250.00	1,250.00	1,254.00	10,188.00
11.06.2025	1,267.00	1,260.00	1,262.00	1,267.00	5,916.00
12.06.2025	1,260.00	1,248.00	1,248.00	1,256.00	7,807.00
13.06.2025	1,247.00	1,240.00	1,247.00	1,244.00	2,680.00
16.06.2025	1,254.00	1,246.00	1,246.00	1,252.00	3,686.00
17.06.2025	1,260.00	1,244.00	1,252.00	1,258.00	35,211.00
18.06.2025	1,264.00	1,258.00	1,262.00	1,262.00	8,447.00
19.06.2025	1,256.00	1,246.00	1,254.00	1,246.00	4,975.00
20.06.2025	1,260.00	1,252.00	1,254.00	1,254.00	11,718.00
23.06.2025	1,256.00	1,249.00	1,250.00	1,252.00	6,782.00
24.06.2025	1,268.00	1,259.00	1,260.00	1,268.00	14,096.00
25.06.2025	1,275.00	1,270.00	1,274.00	1,275.00	4,012.00
26.06.2025	1,276.00	1,266.00	1,268.00	1,274.00	3,337.00
27.06.2025	1,288.00	1,280.00	1,286.00	1,284.00	3,638.00
30.06.2025	1,294.00	1,287.00	1,288.00	1,290.00	10,205.00
01.07.2025	1,290.00	1,286.00	1,290.00	1,290.00	1,131.00
02.07.2025	1,304.00	1,290.00	1,296.00	1,302.00	12,216.00
03.07.2025	1,308.00	1,300.00	1,300.00	1,308.00	3,372.00
04.07.2025	1,302.00	1,296.00	1,302.00	1,300.00	4,211.00
07.07.2025	1,308.00	1,300.00	1,306.00	1,304.00	3,770.00
08.07.2025	1,309.00	1,304.00	1,304.00	1,304.00	12,036.00
09.07.2025	1,312.00	1,304.00	1,304.00	1,310.00	5,239.00
10.07.2025	1,318.00	1,309.00	1,309.00	1,316.00	5,737.00
11.07.2025	1,317.00	1,310.00	1,316.00	1,312.00	7,416.00
14.07.2025	1,318.00	1,310.00	1,310.00	1,318.00	6,833.00
15.07.2025	1,332.00	1,322.00	1,322.00	1,324.00	2,987.00
16.07.2025	1,326.00	1,312.00	1,321.00	1,316.00	19,232.00
17.07.2025	1,328.00	1,324.00	1,327.00	1,326.00	5,445.00
18.07.2025	1,332.00	1,320.00	1,328.00	1,321.00	2,176.00
21.07.2025	1,327.00	1,320.00	1,326.00	1,324.00	2,053.00
22.07.2025	1,318.00	1,308.00	1,318.00	1,314.00	12,938.00
23.07.2025	1,320.00	1,318.00	1,318.00	1,320.00	1,062.00
24.07.2025	1,333.00	1,324.00	1,325.00	1,330.00	8,544.00
25.07.2025	1,348.00	1,332.00	1,332.00	1,347.00	3,769.00
28.07.2025	1,358.00	1,350.00	1,356.00	1,352.00	5,426.00
29.07.2025	1,362.00	1,356.00	1,362.00	1,356.00	5,321.00
30.07.2025	1,355.00	1,348.00	1,354.00	1,352.00	80,604.00
31.07.2025	1,372.00	1,360.00	1,366.00	1,360.00	31,901.00
01.08.2025	1,344.00	1,322.00	1,344.00	1,334.00	8,732.00
04.08.2025	1,351.00	1,338.00	1,338.00	1,351.00	4,187.00
05.08.2025	1,365.00	1,354.00	1,362.00	1,356.00	7,548.00
06.08.2025	1,362.00	1,354.00	1,361.00	1,358.00	7,628.00
07.08.2025	1,375.00	1,366.00	1,366.00	1,368.00	10,012.00
08.08.2025	1,370.00	1,366.00	1,370.00	1,368.00	7,098.00
11.08.2025	1,373.00	1,368.00	1,370.00	1,373.00	6,046.00
12.08.2025	1,376.00	1,362.00	1,368.00	1,376.00	11,279.00
13.08.2025	1,382.00	1,376.00	1,382.00	1,378.00	10,044.00
14.08.2025	1,386.00	1,383.00	1,384.00	1,384.00	7,319.00
15.08.2025	1,389.00	1,384.00	1,388.00	1,388.00	27,674.00
18.08.2025	1,391.00	1,384.00	1,391.00	1,387.00	9,845.00
19.08.2025	1,396.00	1,384.00	1,391.00	1,390.00	21,708.00
20.08.2025	1,390.00	1,370.00	1,390.00	1,376.00	7,912.00
21.08.2025	1,385.00	1,376.00	1,380.00	1,384.00	22,479.00
22.08.2025	1,402.00	1,384.00	1,386.00	1,402.00	22,771.00
26.08.2025	1,410.00	1,398.00	1,398.00	1,410.00	7,680.00
27.08.2025	1,418.00	1,406.00	1,406.00	1,412.00	10,069.00
28.08.2025	1,416.00	1,405.00	1,405.00	1,416.00	7,971.00
29.08.2025	1,426.00	1,412.00	1,414.00	1,413.00	9,667.00
01.09.2025	1,411.00	1,407.00	1,411.00	1,410.00	2,817.00
02.09.2025	1,408.00	1,390.00	1,406.00	1,398.00	28,185.00
03.09.2025	1,415.00	1,402.00	1,410.00	1,402.00	12,306.00
04.09.2025	1,405.00	1,398.00	1,405.00	1,402.00	25,413.00
05.09.2025	1,414.00	1,396.00	1,414.00	1,398.00	17,381.00
08.09.2025	1,408.00	1,402.00	1,402.00	1,406.00	22,452.00
09.09.2025	1,407.00	1,402.00	1,407.00	1,406.00	23,097.00
10.09.2025	1,420.00	1,411.00	1,412.00	1,414.00	16,115.00
11.09.2025	1,426.00	1,412.00	1,418.00	1,426.00	17,085.00
12.09.2025	1,432.00	1,424.00	1,424.00	1,428.00	11,939.00
15.09.2025	1,429.00	1,424.00	1,428.00	1,429.00	2,558.00
16.09.2025	1,436.00	1,424.00	1,432.00	1,426.00	18,203.00
17.09.2025	1,436.00	1,430.00	1,436.00	1,432.00	8,889.00

צרו איתנו קשר *5988