גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פולאר קפיטל טכנולוג'י טראסט > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פולאר קפיטל טכנולוג'י טראסט

Polar Capital Technology Trust

מניה PCT London-CB GBp--

שער

שינוי

שינוי בGBp-p

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.78	5.78	5.78	5.78	0.00
10:20	5.7825	5.7825	5.7825	5.7825	3,487.00
10:30	5.7825	5.7825	5.7825	5.7825	0.00
10:40	5.7878	5.7878	5.7878	5.7878	1,481.00
10:50	5.777	5.777	5.777	5.777	1,213.00
11:00	5.7839	5.7839	5.7839	5.7839	346.00
11:10	5.78	5.78	5.78	5.78	1,849.00
11:20	5.775	5.775	5.775	5.775	1,144.00
11:30	5.771	5.771	5.771	5.771	23.00
11:40	5.765	5.765	5.765	5.765	26,472.00
11:50	5.77	5.77	5.77	5.77	3,926.00
12:00	5.77	5.77	5.77	5.77	0.00
12:10	5.775	5.775	5.775	5.775	103.00
12:20	5.775	5.775	5.775	5.775	0.00
12:30	5.776	5.776	5.776	5.776	2,632.00
12:40	5.776	5.776	5.776	5.776	335.00
12:50	5.7774	5.7774	5.7774	5.7774	343.00
13:00	5.7785	5.7785	5.7785	5.7785	341.00
13:10	5.7785	5.7785	5.7785	5.7785	0.00
13:20	5.7785	5.7785	5.7785	5.7785	0.00
13:30	5.765	5.765	5.765	5.765	3,956.00
13:40	5.7668	5.7668	5.7668	5.7668	1,004.00
13:50	5.7668	5.7668	5.7668	5.7668	0.00
14:00	5.735	5.735	5.735	5.735	2,006.00
14:10	5.7489	5.7489	5.7489	5.7489	377.00
14:20	5.7489	5.7489	5.7489	5.7489	0.00
14:30	5.7488	5.7488	5.7488	5.7488	171.00
14:40	5.755	5.755	5.755	5.755	145.00
14:50	5.755	5.755	5.755	5.755	0.00
15:00	5.755	5.755	5.755	5.755	0.00
15:10	5.755	5.755	5.755	5.755	3,751.00
15:20	5.755	5.755	5.755	5.755	0.00
15:30	5.755	5.755	5.755	5.755	0.00
15:40	5.75	5.75	5.75	5.75	2,901.00
15:50	5.75	5.75	5.75	5.75	0.00
16:00	5.75	5.75	5.75	5.75	0.00
16:10	5.75	5.75	5.75	5.75	0.00
16:20	5.75	5.75	5.75	5.75	0.00
16:30	5.75	5.75	5.75	5.75	4,058.00
16:40	5.73	5.73	5.73	5.73	13,911.00
16:50	5.724	5.724	5.724	5.724	10,896.00
17:00	5.694	5.694	5.694	5.694	15,400.00
17:10	5.7039	5.7039	5.7039	5.7039	321,333.00
17:20	5.719	5.719	5.719	5.719	8,441.00
17:30	5.71	5.71	5.71	5.71	17,097.00
17:40	5.71	5.71	5.71	5.71	3,856.00
17:50	5.714	5.714	5.714	5.714	15,281.00
18:00	5.716	5.716	5.716	5.716	7,803.00
18:10	5.734	5.734	5.734	5.734	1,081.00
18:20	5.745	5.745	5.745	5.745	6,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	5.455	5.435	5.4475	5.455	1,335.00
10.04.2026 11:00	5.455	5.445	5.455	5.45	2,268.00
10.04.2026 11:30	5.4425	5.439	5.4425	5.439	1,818.00
10.04.2026 12:00	5.465	5.444	5.445	5.465	2,637.00
10.04.2026 12:30	5.4625	5.455	5.455	5.4625	721.00
10.04.2026 13:00	5.48	5.46	5.47	5.475	2,971.00
10.04.2026 13:30	5.475	5.465	5.465	5.47	1,517.00
10.04.2026 14:00	5.475	5.468	5.47	5.475	5,055.00
10.04.2026 14:30	5.4775	5.4725	5.475	5.475	3,836.00
10.04.2026 15:00	5.48	5.47	5.47	5.48	4,539.00
10.04.2026 15:30	5.49	5.475	5.485	5.475	13,845.00
10.04.2026 16:00	5.475	5.4625	5.4725	5.4625	6,628.00
10.04.2026 16:30	5.475	5.445	5.465	5.47	18,972.00
10.04.2026 17:00	5.4775	5.455	5.456	5.4775	22,122.00
10.04.2026 17:30	5.49	5.4725	5.48	5.49	18,520.00
10.04.2026 18:00	5.4975	5.485	5.485	5.495	13,886.00
13.04.2026 10:00	5.465	5.447	5.447	5.465	4.00
13.04.2026 10:30	5.45	5.445	5.4475	5.45	48.00
13.04.2026 11:00	5.45	5.45	5.45	5.45	20.00
13.04.2026 11:30	5.45	5.45	5.45	5.45	23.00
13.04.2026 12:00	5.475	5.46	5.46	5.475	313.00
13.04.2026 12:30	5.475	5.475	5.475	5.475	69.00
13.04.2026 13:00	5.4725	5.4725	5.4725	5.4725	69.00
13.04.2026 13:30	5.48	5.48	5.48	5.48	14,749.00
13.04.2026 14:00	5.485	5.48	5.485	5.48	157.00
13.04.2026 14:30	5.47	5.455	5.47	5.4575	581.00
13.04.2026 15:00	5.47	5.46	5.46	5.47	459.00
13.04.2026 15:30	5.475	5.47	5.475	5.475	1,163.00
13.04.2026 16:00	5.48	5.47	5.475	5.48	1,985.00
13.04.2026 16:30	5.5	5.47	5.49	5.5	5,363.00
13.04.2026 17:00	5.52	5.5125	5.515	5.515	2,357.00
13.04.2026 17:30	5.53	5.5125	5.515	5.53	9,169.00
13.04.2026 18:00	5.535	5.515	5.515	5.53	9,602.00
14.04.2026 10:00	5.6123	5.59	5.5975	5.601	3,482.00
14.04.2026 10:30	5.615	5.6048	5.6077	5.6125	4,259.00
14.04.2026 11:00	5.62	5.615	5.615	5.62	3,373.00
14.04.2026 11:30	5.62	5.62	5.62	5.62	512.00
14.04.2026 12:00	5.625	5.625	5.625	5.625	520.00
14.04.2026 12:30	5.625	5.625	5.625	5.625	92,528.00
14.04.2026 13:00	5.62	5.62	5.62	5.62	1,599.00
14.04.2026 13:30	5.61	5.61	5.61	5.61	1,071.00
14.04.2026 14:00	5.61	5.61	5.61	5.61	95,633.00
14.04.2026 14:30	5.64	5.63	5.63	5.64	1,087.00
14.04.2026 15:00	5.635	5.63	5.63	5.635	2,207.00
14.04.2026 15:30	5.64	5.63	5.64	5.635	4,369.00
14.04.2026 16:00	5.64	5.635	5.635	5.64	5,575.00
14.04.2026 16:30	5.6425	5.625	5.635	5.635	13,608.00
14.04.2026 17:00	5.6525	5.6275	5.6325	5.65	13,840.00
14.04.2026 17:30	5.665	5.6525	5.6525	5.6575	19,297.00
14.04.2026 18:00	5.6625	5.6425	5.655	5.6625	16,481.00
15.04.2026 10:00	5.725	5.715	5.72	5.72	485.00
15.04.2026 10:30	5.72	5.718	5.718	5.72	188.00
15.04.2026 11:00	5.745	5.73	5.735	5.745	712.00
15.04.2026 11:30	5.7629	5.7519	5.7519	5.7624	1,162.00
15.04.2026 12:00	5.7527	5.75	5.75	5.7527	680.00
15.04.2026 12:30	5.75	5.74	5.75	5.74	1,724.00
15.04.2026 13:00	5.745	5.735	5.745	5.735	1,451.00
15.04.2026 13:30	5.75	5.73	5.73	5.75	9,604.00
15.04.2026 14:00	5.7525	5.7525	5.7525	5.7525	749.00
15.04.2026 14:30	5.755	5.735	5.735	5.75	6,964.00
15.04.2026 15:00	5.735	5.715	5.725	5.735	7,692.00
15.04.2026 15:30	5.7456	5.72	5.72	5.725	9,742.00
15.04.2026 16:00	5.72	5.7183	5.7186	5.72	5,088.00
15.04.2026 16:30	5.721	5.703	5.71	5.7175	34,309.00
15.04.2026 17:00	5.72	5.71	5.7175	5.715	21,538.00
15.04.2026 17:30	5.7125	5.7035	5.7125	5.71	21,922.00
15.04.2026 18:00	5.71	5.7	5.705	5.7085	28,336.00
16.04.2026 10:00	5.802	5.77	5.77	5.7878	633.00
16.04.2026 10:30	5.7839	5.777	5.777	5.7839	523.00
16.04.2026 11:00	5.78	5.766	5.78	5.7677	2,387.00
16.04.2026 11:30	5.77	5.765	5.765	5.77	717.00
16.04.2026 12:00	5.7815	5.775	5.775	5.776	1,515.00
16.04.2026 12:30	5.78	5.776	5.776	5.7785	2,722.00
16.04.2026 13:00	5.7681	5.765	5.765	5.7668	1,254.00
16.04.2026 13:30	5.7489	5.726	5.73	5.7489	2,560.00
16.04.2026 14:00	5.7489	5.7488	5.7489	5.7488	1,297.00
16.04.2026 14:30	5.755	5.755	5.755	5.755	891.00
16.04.2026 15:00	5.755	5.755	5.755	5.755	456.00
16.04.2026 15:30	5.75	5.75	5.75	5.75	473.00
16.04.2026 16:00	5.75	5.7489	5.7489	5.75	1,451.00
16.04.2026 16:30	5.78	5.694	5.755	5.695	14,921.00
16.04.2026 17:00	5.724	5.7039	5.705	5.71	26,077.00
16.04.2026 17:30	5.724	5.71	5.7125	5.724	28,164.00
16.04.2026 18:00	5.75	5.725	5.725	5.75	39,204.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	267.00	262.50	264.50	266.50	38,650.00
23.04.2025	282.50	277.00	278.00	279.50	84,042.00
24.04.2025	283.75	275.00	275.75	283.50	108,870.00
25.04.2025	290.00	286.00	288.00	289.50	99,852.00
28.04.2025	292.25	286.75	291.00	286.75	74,385.00
29.04.2025	291.50	286.50	291.00	290.50	142,277.00
30.04.2025	291.50	286.50	289.50	288.50	57,612.00
01.05.2025	302.25	295.50	295.50	302.25	96,522.00
02.05.2025	305.25	299.00	301.50	305.00	121,271.00
06.05.2025	303.00	297.75	303.00	301.50	130,937.00
07.05.2025	302.50	299.00	302.00	299.50	90,717.00
08.05.2025	309.50	304.50	306.50	308.00	80,899.00
09.05.2025	311.00	305.50	311.00	307.50	146,911.00
12.05.2025	325.75	314.00	314.00	321.00	201,638.00
13.05.2025	329.00	323.00	323.50	328.00	189,800.00
14.05.2025	331.50	327.50	330.00	331.00	77,221.00
15.05.2025	332.25	329.75	331.00	331.50	123,414.00
16.05.2025	332.00	329.50	331.00	331.00	80,999.00
19.05.2025	328.00	322.00	325.00	327.50	126,552.00
20.05.2025	329.00	326.00	328.00	327.00	106,083.00
21.05.2025	328.00	323.00	323.00	327.75	119,497.00
22.05.2025	326.50	321.50	324.00	325.00	136,198.00
23.05.2025	323.25	315.00	323.00	319.50	459,590.00
27.05.2025	326.75	323.50	323.50	326.50	84,445.00
28.05.2025	331.50	328.00	328.00	331.00	71,250.00
29.05.2025	338.00	329.50	336.50	331.50	87,246.00
30.05.2025	331.00	326.00	331.00	327.75	48,217.00
02.06.2025	327.00	322.00	324.50	326.00	93,894.00
03.06.2025	333.75	327.50	328.00	333.50	92,630.00
04.06.2025	337.00	334.50	335.50	336.50	64,827.00
05.06.2025	338.50	335.00	335.75	338.50	74,350.00
06.06.2025	342.50	337.00	337.00	341.50	115,621.00
09.06.2025	343.50	340.50	341.00	341.50	116,730.00
10.06.2025	344.50	342.50	343.50	343.00	47,352.00
11.06.2025	344.50	342.50	342.50	344.00	120,485.00
12.06.2025	341.50	338.50	341.25	340.50	83,835.00
13.06.2025	339.50	334.50	334.50	337.00	78,735.00
16.06.2025	342.50	338.50	338.50	342.00	114,451.00
17.06.2025	345.25	340.00	341.50	345.25	208,021.00
18.06.2025	347.50	345.50	345.50	347.00	162,894.00
19.06.2025	344.50	342.00	344.50	342.25	111,057.00
20.06.2025	346.50	343.25	345.25	344.25	111,257.00
23.06.2025	346.00	342.50	343.50	344.00	132,558.00
24.06.2025	351.50	348.00	348.75	351.50	127,305.00
25.06.2025	357.25	352.00	352.00	356.50	82,592.00
26.06.2025	359.00	354.50	356.00	358.50	83,580.00
27.06.2025	364.00	359.50	360.75	364.00	183,710.00
30.06.2025	366.25	363.00	363.50	365.50	72,110.00
01.07.2025	365.50	360.50	363.00	362.00	117,025.00
02.07.2025	367.00	362.00	363.00	366.00	128,218.00
03.07.2025	368.50	363.50	365.00	368.25	354,376.00
04.07.2025	365.50	364.50	365.00	365.00	101,251.00
07.07.2025	368.25	364.50	364.50	367.25	51,108.00
08.07.2025	369.50	366.75	367.50	366.75	16,871.00
09.07.2025	371.00	367.00	367.00	371.00	99,129.00
10.07.2025	374.00	370.50	373.00	371.50	71,366.00
11.07.2025	374.75	370.50	371.00	373.00	63,463.00
14.07.2025	375.00	370.50	371.00	374.50	67,978.00
15.07.2025	381.00	376.50	376.50	380.25	40,124.00
16.07.2025	381.50	377.00	377.00	378.00	37,075.00
17.07.2025	386.50	382.00	382.00	386.50	32,293.00
18.07.2025	388.00	384.00	386.25	384.50	77,721.00
21.07.2025	388.00	385.00	385.00	387.75	71,454.00
22.07.2025	386.50	378.50	385.50	381.50	84,159.00
23.07.2025	383.50	382.00	383.00	382.50	16,046.00
24.07.2025	388.00	383.50	386.50	385.00	72,780.00
25.07.2025	388.50	385.00	386.00	388.50	305,869.00
28.07.2025	392.50	389.00	391.00	391.00	78,210.00
29.07.2025	396.00	390.00	392.50	390.00	75,418.00
30.07.2025	394.50	390.25	391.50	393.75	65,923.00
31.07.2025	405.00	398.00	398.00	400.50	250,104.00
01.08.2025	397.50	389.50	397.50	392.00	102,652.00
04.08.2025	396.25	393.50	394.00	395.50	89,431.00
05.08.2025	403.00	397.00	397.50	397.00	74,208.00
06.08.2025	399.75	396.50	399.00	398.50	94,599.00
07.08.2025	405.50	402.00	402.25	403.75	125,565.00
08.08.2025	406.00	402.50	405.00	405.00	255,668.00
11.08.2025	407.25	403.50	404.50	406.50	22,017.00
12.08.2025	408.00	402.50	404.00	408.00	49,609.00
13.08.2025	411.50	405.50	408.00	405.50	101,896.00
14.08.2025	410.50	406.75	406.75	409.00	63,153.00
15.08.2025	410.00	401.50	410.00	402.50	117,104.00
18.08.2025	403.00	402.00	403.00	403.00	19,464.00
19.08.2025	404.75	399.50	404.00	401.25	29,031.00
20.08.2025	395.50	384.25	395.00	388.00	82,171.00
21.08.2025	393.50	388.50	390.00	391.50	102,179.00
22.08.2025	397.50	389.50	391.50	397.50	20,284.00
26.08.2025	398.00	394.50	395.00	396.00	125,693.00
27.08.2025	400.25	397.00	398.00	399.50	62,491.00
28.08.2025	403.50	399.00	399.50	402.00	77,206.00
29.08.2025	404.00	396.50	404.00	398.00	96,086.00
01.09.2025	396.75	394.00	396.50	394.00	31,821.00
02.09.2025	394.50	387.00	394.00	388.75	104,067.00
03.09.2025	395.00	392.00	393.50	392.25	116,726.00
04.09.2025	397.00	393.50	393.50	396.75	52,512.00
05.09.2025	403.25	396.25	401.00	397.50	129,971.00
08.09.2025	403.50	400.75	401.50	403.50	90,707.00
09.09.2025	405.00	403.25	403.25	404.75	69,827.00
10.09.2025	413.00	409.50	411.00	412.50	271,599.00
11.09.2025	418.00	413.75	413.75	417.50	338,092.00
12.09.2025	419.00	416.75	417.00	418.50	175,487.00
15.09.2025	421.00	414.75	417.00	421.00	83,393.00
16.09.2025	424.75	421.00	423.50	421.25	185,682.00
17.09.2025	424.50	420.00	424.00	420.75	68,390.00
18.09.2025	430.50	424.25	424.25	430.50	46,918.00
10.10.2025	4.46	4.33	4.46	4.34	1,572,819.00
13.10.2025	4.34	4.26	4.33	4.34	2,325,494.00
14.10.2025	4.30	4.25	4.30	4.29	1,330,471.00
15.10.2025	4.36	4.29	4.32	4.31	1,041,992.00
16.10.2025	4.38	4.32	4.35	4.36	2,224,577.00
17.10.2025	4.32	4.20	4.26	4.28	1,375,933.00
20.10.2025	4.39	4.32	4.34	4.39	1,090,167.00
21.10.2025	4.41	4.37	4.38	4.41	1,734,596.00
22.10.2025	4.43	4.33	4.43	4.33	937,538.00
23.10.2025	4.43	4.32	4.34	4.42	1,487,402.00
24.10.2025	4.53	4.45	4.45	4.52	1,090,720.00
27.10.2025	4.63	4.57	4.57	4.61	910,057.00
28.10.2025	4.69	4.61	4.61	4.68	1,037,138.00
29.10.2025	4.79	4.75	4.75	4.78	1,569,803.00
30.10.2025	4.78	4.74	4.78	4.78	925,396.00
31.10.2025	4.81	4.75	4.79	4.75	951,552.00
03.11.2025	4.82	4.78	4.79	4.80	668,621.00
04.11.2025	4.77	4.71	4.77	4.73	1,630,345.00
05.11.2025	4.71	4.61	4.62	4.69	1,618,461.00
06.11.2025	4.71	4.61	4.66	4.63	2,186,632.00
07.11.2025	4.64	4.51	4.62	4.52	2,710,387.00
10.11.2025	4.76	4.64	4.64	4.73	1,120,206.00
11.11.2025	4.77	4.71	4.76	4.72	1,208,928.00
12.11.2025	4.80	4.71	4.76	4.72	717,465.00
13.11.2025	4.73	4.61	4.72	4.62	1,055,513.00
14.11.2025	4.59	4.45	4.53	4.59	1,233,148.00
17.11.2025	4.59	4.53	4.58	4.56	441,801.00
18.11.2025	4.48	4.41	4.44	4.47	2,304,605.00
19.11.2025	4.53	4.43	4.44	4.49	1,049,925.00
20.11.2025	4.65	4.61	4.64	4.64	273,311.00
21.11.2025	4.39	4.29	4.32	4.32	2,273,550.00
24.11.2025	4.46	4.36	4.39	4.46	987,692.00
25.11.2025	4.49	4.40	4.47	4.44	1,308,607.00
26.11.2025	4.56	4.49	4.52	4.56	771,316.00
27.11.2025	4.57	4.54	4.56	4.54	441,136.00
28.11.2025	4.58	4.53	4.57	4.57	666,981.00
01.12.2025	4.55	4.51	4.55	4.55	662,573.00
02.12.2025	4.64	4.54	4.54	4.60	809,045.00
03.12.2025	4.61	4.53	4.61	4.59	706,167.00
04.12.2025	4.61	4.59	4.61	4.62	527,362.00
05.12.2025	4.66	4.63	4.66	4.66	607,235.00
08.12.2025	4.73	4.68	4.68	4.73	509,477.00
09.12.2025	4.76	4.72	4.72	4.75	610,604.00
10.12.2025	4.78	4.74	4.76	4.76	603,793.00
11.12.2025	4.75	4.67	4.74	4.70	1,378,296.00
12.12.2025	4.77	4.59	4.74	4.60	898,553.00
15.12.2025	4.63	4.57	4.59	4.61	581,966.00
16.12.2025	4.55	4.49	4.50	4.52	584,562.00
17.12.2025	4.61	4.46	4.56	4.46	1,576,660.00
18.12.2025	4.53	4.44	4.45	4.52	1,489,851.00
19.12.2025	4.59	4.51	4.52	4.58	961,889.00
22.12.2025	4.63	4.60	4.63	4.62	584,536.00
23.12.2025	4.64	4.59	4.60	4.65	750,130.00
24.12.2025	4.64	4.62	4.63	4.63	79,070.00
29.12.2025	4.65	4.61	4.64	4.61	1,009,974.00
30.12.2025	4.64	4.61	4.61	4.65	277,796.00
31.12.2025	4.64	4.62	4.62	4.64	73,271.00
02.01.2026	4.70	4.61	4.66	4.63	832,182.00
05.01.2026	4.74	4.70	4.70	4.73	1,341,376.00
06.01.2026	4.76	4.67	4.72	4.75	807,240.00
07.01.2026	4.81	4.75	4.77	4.80	457,505.00
08.01.2026	4.82	4.74	4.80	4.74	957,552.00
09.01.2026	4.80	4.73	4.74	4.80	501,114.00
12.01.2026	4.80	4.74	4.76	4.80	622,395.00
13.01.2026	4.87	4.80	4.82	4.87	688,994.00
14.01.2026	4.87	4.80	4.87	4.82	367,205.00
15.01.2026	4.93	4.81	4.81	4.93	392,683.00
16.01.2026	4.95	4.91	4.92	4.95	709,469.00
19.01.2026	4.86	4.82	4.86	4.83	638,026.00
20.01.2026	4.84	4.73	4.79	4.85	809,529.00
21.01.2026	4.91	4.79	4.82	4.90	580,581.00
22.01.2026	4.97	4.91	4.91	4.95	1,110,272.00
23.01.2026	4.95	4.89	4.95	4.94	730,585.00
26.01.2026	4.94	4.86	4.89	4.92	710,725.00
27.01.2026	4.99	4.93	4.95	4.98	484,149.00
28.01.2026	5.07	5.02	5.04	5.03	1,308,507.00
29.01.2026	5.06	4.88	5.04	4.92	736,982.00
30.01.2026	5.03	4.93	4.97	4.97	558,873.00
02.02.2026	5.03	4.86	4.86	5.01	1,034,852.00
03.02.2026	5.05	4.92	5.03	4.95	588,734.00
04.02.2026	4.96	4.84	4.93	4.84	997,271.00
05.02.2026	4.86	4.75	4.84	4.80	954,406.00
06.02.2026	4.86	4.73	4.74	4.85	1,575,494.00
09.02.2026	4.97	4.86	4.92	4.97	710,843.00
10.02.2026	5.01	4.95	4.97	4.99	3,793,374.00
11.02.2026	5.05	4.94	4.99	4.99	940,097.00
12.02.2026	5.03	4.91	5.01	4.92	686,021.00
13.02.2026	4.95	4.89	4.94	4.93	851,280.00
16.02.2026	4.95	4.91	4.95	4.92	317,770.00
17.02.2026	4.97	4.89	4.93	4.96	521,047.00
18.02.2026	5.07	4.98	4.98	5.07	988,325.00
19.02.2026	5.07	5.03	5.07	5.07	504,598.00
20.02.2026	5.18	5.06	5.09	5.17	962,594.00
23.02.2026	5.15	5.07	5.08	5.10	476,664.00
24.02.2026	5.18	5.11	5.11	5.16	746,859.00
25.02.2026	5.28	5.20	5.20	5.28	555,717.00
26.02.2026	5.31	5.16	5.29	5.19	606,136.00
27.02.2026	5.21	5.09	5.21	5.12	1,474,044.00
02.03.2026	5.13	5.00	5.02	5.10	1,335,769.00
03.03.2026	5.03	4.86	5.03	4.92	1,296,878.00
04.03.2026	5.03	4.87	4.89	5.03	1,723,055.00
05.03.2026	5.09	4.97	5.03	4.98	503,867.00
06.03.2026	5.02	4.84	5.02	4.88	864,248.00
09.03.2026	4.83	4.69	4.70	4.82	853,493.00
10.03.2026	5.01	4.95	4.95	5.00	1,295,204.00
11.03.2026	5.03	4.97	4.99	4.99	790,018.00
12.03.2026	5.00	4.90	4.99	4.96	585,752.00
13.03.2026	5.01	4.89	4.89	4.91	829,357.00
16.03.2026	5.03	4.93	4.95	4.98	414,951.00
17.03.2026	5.03	4.95	4.99	5.00	586,307.00
18.03.2026	5.10	5.01	5.09	5.06	1,627,877.00
19.03.2026	5.00	4.90	4.98	4.99	1,683,078.00
20.03.2026	5.04	4.95	5.03	4.95	1,086,654.00
23.03.2026	5.02	4.76	4.80	4.93	1,427,380.00
24.03.2026	4.96	4.87	4.95	4.94	888,895.00
25.03.2026	5.07	5.01	5.03	5.06	884,842.00
26.03.2026	5.01	4.93	5.01	4.93	891,175.00
27.03.2026	4.91	4.79	4.91	4.80	840,616.00
30.03.2026	4.84	4.76	4.80	4.77	1,192,374.00
31.03.2026	4.83	4.71	4.72	4.81	1,126,804.00
01.04.2026	5.07	4.97	5.00	5.06	884,095.00
02.04.2026	5.11	4.97	5.03	5.09	1,612,292.00
07.04.2026	5.20	5.05	5.10	5.14	1,405,607.00
08.04.2026	5.49	5.38	5.38	5.40	1,577,749.00
09.04.2026	5.44	5.39	5.40	5.40	919,073.00
10.04.2026	5.50	5.43	5.45	5.50	589,228.00
13.04.2026	5.53	5.45	5.47	5.53	681,965.00
14.04.2026	5.66	5.59	5.60	5.66	590,908.00
15.04.2026	5.76	5.70	5.72	5.71	1,499,573.00
16.04.2026	5.79	5.69	5.77	5.75	1,326,817.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פולאר קפיטל טכנולוג'י טראסט

{title}

{description}

הורדה

הודעה