גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריט קפיטל פרטנרס פאנד > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריט קפיטל פרטנרס פאנד

RIT Capital Partners Fund

מניה RCP London-CB GBp--

שער

שינוי

שינוי בGBp-p

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	21.6176	21.6176	21.6176	21.6176	0.00
10:40	21.6176	21.6176	21.6176	21.6176	0.00
10:50	21.69	21.69	21.69	21.69	70.00
11:00	21.69	21.69	21.69	21.69	0.00
11:10	21.7635	21.7635	21.7635	21.7635	500.00
11:20	21.7635	21.7635	21.7635	21.7635	0.00
11:30	21.7635	21.7635	21.7635	21.7635	0.00
11:40	21.65	21.65	21.65	21.65	273.00
11:50	21.65	21.65	21.65	21.65	0.00
12:00	21.65	21.65	21.65	21.65	599.00
12:10	21.65	21.65	21.65	21.65	0.00
12:20	21.65	21.65	21.65	21.65	256.00
12:30	21.6233	21.6233	21.6233	21.6233	1,016.00
12:40	21.6233	21.6233	21.6233	21.6233	0.00
12:50	21.6233	21.6233	21.6233	21.6233	0.00
13:00	21.65	21.65	21.65	21.65	10.00
13:10	21.65	21.65	21.65	21.65	0.00
13:20	21.65	21.65	21.65	21.65	0.00
13:30	21.75	21.75	21.75	21.75	200.00
13:40	21.75	21.75	21.75	21.75	0.00
13:50	21.75	21.75	21.75	21.75	200.00
14:00	21.75	21.75	21.75	21.75	0.00
14:10	21.75	21.75	21.75	21.75	0.00
14:20	21.75	21.75	21.75	21.75	0.00
14:30	21.75	21.75	21.75	21.75	0.00
14:40	21.75	21.75	21.75	21.75	0.00
14:50	21.75	21.75	21.75	21.75	0.00
15:00	21.75	21.75	21.75	21.75	0.00
15:10	21.75	21.75	21.75	21.75	0.00
15:20	21.75	21.75	21.75	21.75	0.00
15:30	21.75	21.75	21.75	21.75	1.00
15:40	21.75	21.75	21.75	21.75	0.00
15:50	21.7399	21.7399	21.7399	21.7399	24.00
16:00	21.7399	21.7399	21.7399	21.7399	0.00
16:10	21.7399	21.7399	21.7399	21.7399	0.00
16:20	21.7399	21.7399	21.7399	21.7399	0.00
16:30	21.7399	21.7399	21.7399	21.7399	0.00
16:40	21.7399	21.7399	21.7399	21.7399	0.00
16:50	21.7289	21.7289	21.7289	21.7289	257.00
17:00	21.7	21.7	21.7	21.7	423.00
17:10	21.7	21.7	21.7	21.7	29,733.00
17:20	21.7	21.7	21.7	21.7	502.00
17:30	21.65	21.65	21.65	21.65	569.00
17:40	21.65	21.65	21.65	21.65	0.00
17:50	21.75	21.75	21.75	21.75	297.00
18:00	21.75	21.75	21.75	21.75	211.00
18:10	21.7399	21.7399	21.7399	21.7399	1.00
18:20	21.8	21.8	21.8	21.8	281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	21.41	21.41	21.41	21.41	641.00
10.04.2026 11:00	21.4773	21.4773	21.4773	21.4773	23.00
10.04.2026 11:30	21.4	21.4	21.4	21.4	3,808.00
10.04.2026 12:00	21.5	21.4	21.4	21.5	666.00
10.04.2026 12:30	21.55	21.45	21.55	21.5199	540.00
10.04.2026 13:00	21.5	21.46	21.5	21.46	227.00
10.04.2026 13:30	21.4699	21.4699	21.4699	21.4699	115.00
10.04.2026 14:00	21.4668	21.4668	21.4668	21.4668	120.00
10.04.2026 14:30	21.39	21.39	21.39	21.39	5,709.00
10.04.2026 15:00	21.4124	21.39	21.39	21.4124	252.00
10.04.2026 15:30	21.44	21.41	21.41	21.44	263.00
10.04.2026 16:00	21.39	21.39	21.39	21.39	132.00
10.04.2026 16:30	21.3369	21.3369	21.3369	21.3369	136.00
10.04.2026 17:00	21.37	21.37	21.37	21.37	7,204.00
10.04.2026 17:30	21.37	21.3624	21.3624	21.37	304.00
10.04.2026 18:00	21.3686	21.3686	21.3686	21.3686	158.00
13.04.2026 10:00	21.3301	21.2605	21.2863	21.3301	747.00
13.04.2026 10:30	21.325	21.2743	21.325	21.2827	457.00
13.04.2026 11:00	21.3	21.2868	21.3	21.287	500.00
13.04.2026 11:30	21.287	21.287	21.287	21.287	8,054.00
13.04.2026 12:00	21.3875	21.3875	21.3875	21.3875	216.00
13.04.2026 12:30	21.3875	21.3875	21.3875	21.3875	10,123.00
13.04.2026 13:00	21.3875	21.3875	21.3875	21.3875	10,123.00
13.04.2026 13:30	21.3875	21.3875	21.3875	21.3875	10,123.00
13.04.2026 14:00	21.3	21.3	21.3	21.3	10,205.00
13.04.2026 14:30	21.3	21.3	21.3	21.3	433.00
13.04.2026 15:00	21.25	21.25	21.25	21.25	10,370.00
13.04.2026 15:30	21.25	21.25	21.25	21.25	220.00
13.04.2026 16:00	21.25	21.25	21.25	21.25	10,370.00
13.04.2026 16:30	21.35	21.35	21.35	21.35	222.00
13.04.2026 17:00	21.375	21.375	21.375	21.375	452.00
13.04.2026 17:30	21.375	21.375	21.375	21.375	229.00
13.04.2026 18:00	21.45	21.4	21.45	21.45	2,101.00
14.04.2026 10:00	21.65	21.65	21.65	21.65	3.00
14.04.2026 10:30	21.75	21.6	21.6	21.64	340.00
14.04.2026 11:00	21.685	21.685	21.685	21.685	54.00
14.04.2026 11:30	21.71	21.71	21.71	21.71	2,539.00
14.04.2026 12:00	21.71	21.65	21.71	21.65	112.00
14.04.2026 12:30	21.6	21.6	21.6	21.6	60.00
14.04.2026 13:00	21.6	21.6	21.6	21.6	62.00
14.04.2026 13:30	21.6	21.6	21.6	21.6	2,896.00
14.04.2026 14:00	21.6	21.6	21.6	21.6	2,896.00
14.04.2026 14:30	21.6	21.6	21.6	21.6	2,896.00
14.04.2026 15:00	21.6	21.6	21.6	21.6	2,896.00
14.04.2026 15:30	21.725	21.725	21.725	21.725	4,642.00
14.04.2026 16:00	21.725	21.6	21.725	21.6	658.00
14.04.2026 16:30	21.8	21.8	21.8	21.8	990.00
14.04.2026 17:00	21.75	21.75	21.75	21.75	514.00
14.04.2026 17:30	21.75	21.6849	21.75	21.6849	1,037.00
14.04.2026 18:00	21.6849	21.65	21.6849	21.65	1,585.00
15.04.2026 10:00	21.7399	21.69	21.7399	21.69	2.00
15.04.2026 10:30	21.6638	21.6628	21.6638	21.6628	66.00
15.04.2026 11:00	21.6628	21.6628	21.6628	21.6628	1,592.00
15.04.2026 11:30	21.6628	21.6628	21.6628	21.6628	1,592.00
15.04.2026 12:00	21.65	21.65	21.65	21.65	6,425.00
15.04.2026 12:30	21.675	21.62	21.675	21.62	533.00
15.04.2026 13:00	21.62	21.62	21.62	21.62	6,541.00
15.04.2026 13:30	21.62	21.62	21.62	21.62	6,541.00
15.04.2026 14:00	21.6174	21.6174	21.6174	21.6174	6,771.00
15.04.2026 14:30	21.6174	21.6174	21.6174	21.6174	146.00
15.04.2026 15:00	21.6	21.6	21.6	21.6	6,811.00
15.04.2026 15:30	21.6	21.6	21.6	21.6	147.00
15.04.2026 16:00	21.6	21.6	21.6	21.6	6,811.00
15.04.2026 16:30	21.4613	21.4613	21.4613	21.4613	8,047.00
15.04.2026 17:00	21.4613	21.4613	21.4613	21.4613	172.00
15.04.2026 17:30	21.475	21.45	21.475	21.45	378.00
15.04.2026 18:00	21.575	21.5	21.5	21.575	926.00
16.04.2026 10:00	21.6176	21.6176	21.6176	21.6176	5.00
16.04.2026 10:30	21.7635	21.69	21.69	21.7635	23.00
16.04.2026 11:00	21.65	21.65	21.65	21.65	1,075.00
16.04.2026 11:30	21.65	21.64	21.65	21.65	179.00
16.04.2026 12:00	21.65	21.6233	21.65	21.6233	104.00
16.04.2026 12:30	21.65	21.65	21.65	21.65	63.00
16.04.2026 13:00	21.75	21.75	21.75	21.75	68.00
16.04.2026 13:30	21.75	21.75	21.75	21.75	72.00
16.04.2026 14:00	21.75	21.75	21.75	21.75	3,356.00
16.04.2026 14:30	21.75	21.75	21.75	21.75	3,356.00
16.04.2026 15:00	21.75	21.75	21.75	21.75	73.00
16.04.2026 15:30	21.7399	21.7399	21.7399	21.7399	73.00
16.04.2026 16:00	21.7289	21.7289	21.7289	21.7289	3,638.00
16.04.2026 16:30	21.7289	21.7	21.7289	21.7	985.00
16.04.2026 17:00	21.7	21.65	21.65	21.65	2,967.00
16.04.2026 17:30	21.75	21.75	21.75	21.75	1,533.00
16.04.2026 18:00	21.8122	21.7399	21.7399	21.8122	2,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	1,820.00	1,796.00	1,816.00	1,800.00	5,536.00
23.04.2025	1,835.00	1,812.00	1,820.00	1,832.00	4,081.00
24.04.2025	1,834.00	1,818.00	1,819.00	1,832.00	16,182.00
25.04.2025	1,852.00	1,830.00	1,830.00	1,840.00	9,318.00
28.04.2025	1,880.00	1,846.00	1,846.00	1,873.00	4,436.00
29.04.2025	1,894.00	1,870.00	1,882.00	1,879.00	5,474.00
30.04.2025	1,906.00	1,856.00	1,892.00	1,876.00	7,558.00
01.05.2025	1,898.00	1,876.00	1,876.00	1,888.00	5,628.00
02.05.2025	1,907.00	1,888.00	1,907.00	1,904.00	11,654.00
06.05.2025	1,900.00	1,884.00	1,896.00	1,900.00	4,623.00
07.05.2025	1,906.00	1,894.00	1,898.00	1,896.00	3,529.00
08.05.2025	1,928.00	1,904.00	1,904.00	1,913.00	12,320.00
09.05.2025	1,918.00	1,904.00	1,904.00	1,906.00	2,175.00
12.05.2025	1,953.00	1,900.00	1,934.00	1,904.00	8,920.00
13.05.2025	1,910.00	1,896.00	1,910.00	1,902.00	6,270.00
14.05.2025	1,900.00	1,884.00	1,900.00	1,886.00	11,164.00
15.05.2025	1,898.00	1,890.00	1,890.00	1,898.00	2,332.00
16.05.2025	1,904.00	1,888.00	1,902.00	1,892.00	1,149.00
19.05.2025	1,902.00	1,870.00	1,882.00	1,891.00	3,192.00
20.05.2025	1,910.00	1,890.00	1,910.00	1,902.00	14,921.00
21.05.2025	1,904.00	1,888.00	1,890.00	1,904.00	4,193.00
22.05.2025	1,882.00	1,870.00	1,882.00	1,870.00	8,147.00
23.05.2025	1,880.00	1,844.00	1,874.00	1,862.00	7,679.00
27.05.2025	1,888.00	1,866.00	1,888.00	1,873.00	2,106.00
28.05.2025	1,876.00	1,866.00	1,866.00	1,874.00	4,390.00
29.05.2025	1,882.00	1,868.00	1,868.00	1,882.00	3,374.00
30.05.2025	1,904.00	1,877.00	1,877.00	1,904.00	2,297.00
02.06.2025	1,908.00	1,890.00	1,890.00	1,905.00	9,636.00
03.06.2025	1,916.00	1,900.00	1,900.00	1,908.00	2,254.00
04.06.2025	1,922.00	1,896.00	1,896.00	1,922.00	5,034.00
05.06.2025	1,928.00	1,914.00	1,920.00	1,916.00	1,944.00
06.06.2025	1,926.00	1,912.00	1,912.00	1,922.00	1,680.00
09.06.2025	1,919.00	1,899.00	1,919.00	1,902.00	1,937.00
10.06.2025	1,905.00	1,898.00	1,899.00	1,900.00	368.00
11.06.2025	1,900.00	1,882.00	1,900.00	1,898.00	3,499.00
12.06.2025	1,908.00	1,878.00	1,878.00	1,898.00	26,810.00
13.06.2025	1,886.00	1,870.00	1,870.00	1,874.00	9,489.00
16.06.2025	1,894.00	1,868.00	1,868.00	1,886.00	21,373.00
17.06.2025	1,885.00	1,876.00	1,880.00	1,885.00	2,491.00
18.06.2025	1,886.00	1,873.00	1,883.00	1,878.00	2,300.00
19.06.2025	1,890.00	1,864.00	1,890.00	1,882.00	3,517.00
20.06.2025	1,888.00	1,876.00	1,880.00	1,888.00	4,517.00
23.06.2025	1,886.00	1,876.00	1,877.00	1,880.00	3,040.00
24.06.2025	1,902.00	1,884.00	1,892.00	1,892.00	10,077.00
25.06.2025	1,914.00	1,889.00	1,890.00	1,898.00	8,278.00
26.06.2025	1,915.00	1,892.00	1,896.00	1,912.00	5,726.00
27.06.2025	1,940.00	1,918.00	1,918.00	1,940.00	4,004.00
30.06.2025	1,944.00	1,926.00	1,930.00	1,941.00	9,012.00
01.07.2025	1,950.00	1,931.00	1,932.00	1,950.00	4,482.00
02.07.2025	1,964.00	1,934.00	1,964.00	1,944.00	15,635.00
03.07.2025	1,952.00	1,940.00	1,952.00	1,948.00	2,470.00
04.07.2025	1,943.00	1,932.00	1,943.00	1,936.00	657.00
07.07.2025	1,948.00	1,928.00	1,948.00	1,932.00	7,319.00
08.07.2025	1,936.00	1,922.00	1,922.00	1,936.00	4,172.00
09.07.2025	1,932.00	1,908.00	1,932.00	1,912.00	6,493.00
10.07.2025	1,926.00	1,914.00	1,915.00	1,926.00	3,428.00
11.07.2025	1,924.00	1,910.00	1,910.00	1,912.00	11,641.00
14.07.2025	1,926.00	1,910.00	1,910.00	1,926.00	2,891.00
15.07.2025	1,933.00	1,902.00	1,920.00	1,910.00	8,354.00
16.07.2025	1,916.00	1,902.00	1,910.00	1,902.00	6,357.00
17.07.2025	1,920.00	1,913.00	1,918.00	1,914.00	2,142.00
18.07.2025	1,922.00	1,914.00	1,922.00	1,918.00	215.00
21.07.2025	1,912.00	1,896.00	1,912.00	1,896.00	2,493.00
22.07.2025	1,902.00	1,894.00	1,900.00	1,902.00	4,869.00
23.07.2025	1,914.00	1,904.00	1,910.00	1,906.00	2,841.00
24.07.2025	1,956.00	1,908.00	1,908.00	1,944.00	11,956.00
25.07.2025	1,968.00	1,936.00	1,943.00	1,966.00	11,253.00
28.07.2025	1,976.00	1,936.00	1,970.00	1,950.00	14,552.00
29.07.2025	1,944.00	1,910.00	1,940.00	1,912.00	19,774.00
30.07.2025	1,922.00	1,908.00	1,908.00	1,916.00	14,457.00
31.07.2025	1,950.00	1,921.00	1,922.00	1,950.00	23,608.00
01.08.2025	1,940.00	1,914.00	1,926.00	1,922.00	18,853.00
04.08.2025	1,941.00	1,918.00	1,930.00	1,936.00	12,849.00
05.08.2025	1,941.00	1,930.00	1,937.00	1,936.00	10,851.00
06.08.2025	1,949.00	1,934.00	1,936.00	1,946.00	10,795.00
07.08.2025	1,948.00	1,932.00	1,942.00	1,943.00	13,420.00
08.08.2025	1,950.00	1,938.00	1,938.00	1,942.00	12,044.00
11.08.2025	1,960.00	1,940.00	1,940.00	1,960.00	3,453.00
12.08.2025	1,961.00	1,950.00	1,956.00	1,956.00	8,224.00
13.08.2025	1,973.00	1,954.00	1,954.00	1,973.00	19,213.00
14.08.2025	1,988.00	1,976.00	1,986.00	1,986.00	4,948.00
15.08.2025	1,999.00	1,979.00	1,979.00	1,988.00	17,760.00
18.08.2025	1,996.00	1,976.00	1,990.00	1,988.00	3,174.00
19.08.2025	2,007.50	1,991.00	1,994.00	2,001.50	16,521.00
20.08.2025	2,001.50	1,986.00	1,986.00	1,996.00	9,285.00
21.08.2025	1,996.00	1,982.00	1,994.00	1,990.00	2,812.00
22.08.2025	2,000.00	1,989.00	1,989.00	1,997.00	1,596.00
26.08.2025	1,988.00	1,976.00	1,988.00	1,976.00	1,784.00
27.08.2025	1,985.00	1,964.00	1,985.00	1,970.00	11,341.00
28.08.2025	1,956.00	1,943.00	1,956.00	1,954.00	2,839.00
29.08.2025	1,966.00	1,946.00	1,950.00	1,960.00	6,133.00
01.09.2025	1,970.00	1,954.00	1,964.00	1,967.00	1,458.00
02.09.2025	1,954.00	1,936.00	1,954.00	1,944.00	1,959.00
03.09.2025	1,958.00	1,934.00	1,934.00	1,956.00	2,486.00
04.09.2025	1,970.00	1,956.00	1,962.00	1,957.00	2,942.00
05.09.2025	1,970.00	1,958.00	1,960.00	1,958.00	2,432.00
08.09.2025	1,966.00	1,959.00	1,960.00	1,964.00	2,182.00
09.09.2025	1,972.00	1,956.00	1,970.00	1,964.00	4,886.00
10.09.2025	1,982.00	1,964.00	1,970.00	1,972.00	18,087.00
11.09.2025	1,982.00	1,968.00	1,968.00	1,980.00	5,998.00
12.09.2025	1,988.00	1,978.00	1,979.00	1,980.00	8,868.00
15.09.2025	1,986.00	1,960.00	1,976.00	1,966.00	27,691.00
16.09.2025	2,015.00	1,966.00	1,966.00	2,015.00	19,129.00
17.09.2025	2,040.00	2,000.00	2,015.00	2,005.00	18,431.00
18.09.2025	20.15	19.92	20.15	19.98	20,831.00
19.09.2025	20.08	19.74	20.00	19.74	80,981.00
22.09.2025	19.98	19.78	19.80	19.84	39,649.00
23.09.2025	20.05	19.94	20.05	19.97	29,536.00
24.09.2025	19.96	19.86	19.86	19.90	18,154.00
25.09.2025	19.92	19.76	19.92	19.80	23,430.00
26.09.2025	20.05	19.90	19.90	20.05	17,915.00
29.09.2025	20.20	20.10	20.15	20.15	57,229.00
30.09.2025	20.52	20.20	20.25	20.25	154,321.00
01.10.2025	20.31	20.20	20.25	20.20	45,786.00
02.10.2025	20.30	20.10	20.10	20.15	39,718.00
03.10.2025	20.30	20.05	20.15	20.25	29,990.00
06.10.2025	20.25	20.00	20.00	20.15	51,644.00
07.10.2025	20.30	20.25	20.30	20.25	22,679.00
08.10.2025	20.35	20.10	20.25	20.25	33,731.00
09.10.2025	20.30	20.00	20.20	20.05	60,977.00
10.10.2025	20.25	19.92	19.92	20.05	22,615.00
13.10.2025	20.10	19.95	19.95	20.10	43,119.00
14.10.2025	20.20	19.94	20.05	20.20	38,019.00
15.10.2025	20.15	19.86	20.15	20.15	34,220.00
16.10.2025	20.60	20.17	20.17	20.34	58,913.00
17.10.2025	20.40	20.14	20.15	20.40	47,663.00
20.10.2025	20.55	20.40	20.52	20.50	25,557.00
21.10.2025	20.65	20.40	20.52	20.50	62,522.00
22.10.2025	20.81	20.55	20.55	20.80	46,538.00
23.10.2025	21.15	20.60	20.75	21.15	77,398.00
24.10.2025	21.50	21.10	21.20	21.45	31,967.00
27.10.2025	21.55	21.40	21.42	21.50	20,884.00
28.10.2025	21.65	21.42	21.50	21.58	114,398.00
29.10.2025	21.90	21.75	21.75	21.88	21,922.00
30.10.2025	21.75	21.60	21.70	21.70	34,551.00
31.10.2025	21.70	21.55	21.70	21.70	41,444.00
03.11.2025	21.65	21.55	21.60	21.60	44,977.00
04.11.2025	21.80	21.35	21.35	21.80	42,567.00
05.11.2025	21.90	21.55	21.55	21.85	32,510.00
06.11.2025	21.80	21.60	21.80	21.63	23,238.00
07.11.2025	21.65	21.39	21.65	21.50	14,024.00
10.11.2025	21.75	21.50	21.75	21.55	36,076.00
11.11.2025	22.02	21.40	21.70	22.00	51,312.00
12.11.2025	22.20	21.95	21.95	22.00	40,519.00
13.11.2025	22.00	21.77	21.95	21.80	45,808.00
14.11.2025	21.52	21.35	21.40	21.40	60,273.00
17.11.2025	21.62	21.20	21.55	21.40	74,384.00
18.11.2025	21.35	21.15	21.30	21.30	36,901.00
19.11.2025	21.35	21.15	21.20	21.20	19,832.00
20.11.2025	21.60	21.50	21.60	21.50	1,652.00
21.11.2025	21.50	21.25	21.25	21.43	30,715.00
24.11.2025	21.80	21.50	21.65	21.75	30,836.00
25.11.2025	21.95	21.50	21.60	21.95	140,086.00
26.11.2025	22.15	21.80	21.85	22.10	35,579.00
27.11.2025	22.30	21.90	22.10	22.10	46,434.00
28.11.2025	22.20	22.05	22.10	22.15	29,546.00
01.12.2025	22.17	22.05	22.15	22.10	15,615.00
02.12.2025	22.15	22.05	22.10	22.13	15,608.00
03.12.2025	22.30	21.95	22.05	22.30	27,593.00
04.12.2025	22.42	22.20	22.20	22.30	16,714.00
05.12.2025	22.38	22.20	22.30	22.20	13,537.00
08.12.2025	22.20	22.15	22.15	22.15	34,117.00
09.12.2025	22.25	22.05	22.05	22.21	27,893.00
10.12.2025	22.35	22.00	22.25	22.25	70,962.00
11.12.2025	22.25	22.10	22.25	22.25	26,235.00
12.12.2025	22.45	22.27	22.30	22.35	45,035.00
15.12.2025	22.55	22.39	22.45	22.50	23,458.00
16.12.2025	22.55	22.45	22.55	22.45	20,261.00
17.12.2025	22.70	22.40	22.50	22.45	71,983.00
18.12.2025	22.75	22.38	22.40	22.70	30,519.00
19.12.2025	22.73	22.45	22.73	22.55	26,834.00
22.12.2025	22.56	22.48	22.55	22.50	17,769.00
23.12.2025	22.60	22.30	22.45	22.48	16,453.00
24.12.2025	22.50	22.30	22.50	22.50	12,859.00
29.12.2025	22.71	22.40	22.60	22.40	93,673.00
30.12.2025	22.60	22.60	22.60	22.60	3,695.00
31.12.2025	22.70	22.50	22.70	22.70	3,792.00
02.01.2026	22.65	22.50	22.60	22.50	17,082.00
05.01.2026	22.55	22.30	22.50	22.48	16,945.00
06.01.2026	22.55	22.35	22.55	22.41	20,554.00
07.01.2026	22.30	22.15	22.15	22.30	13,683.00
08.01.2026	22.20	22.03	22.15	22.15	15,935.00
09.01.2026	22.30	22.00	22.00	22.20	6,443.00
12.01.2026	22.30	22.05	22.05	22.28	13,551.00
13.01.2026	22.30	22.10	22.25	22.20	14,782.00
14.01.2026	22.50	22.10	22.15	22.20	47,495.00
15.01.2026	22.55	22.14	22.30	22.40	39,082.00
16.01.2026	22.50	22.20	22.50	22.30	4,395.00
19.01.2026	22.11	21.95	22.10	21.95	52,607.00
20.01.2026	22.00	21.69	21.98	22.00	27,787.00
21.01.2026	22.10	21.80	22.05	22.10	14,300.00
22.01.2026	22.35	22.15	22.27	22.25	33,135.00
23.01.2026	22.35	22.15	22.30	22.25	6,539.00
26.01.2026	22.28	22.15	22.25	22.15	11,944.00
27.01.2026	22.25	22.00	22.25	22.05	17,028.00
28.01.2026	22.05	21.83	22.05	21.90	94,445.00
29.01.2026	21.90	21.70	21.77	21.85	101,773.00
30.01.2026	22.05	21.75	21.88	21.91	30,961.00
02.02.2026	22.20	21.83	21.85	22.15	22,483.00
03.02.2026	22.35	21.89	22.25	21.95	19,728.00
04.02.2026	22.10	21.86	22.10	22.05	32,420.00
05.02.2026	22.30	21.93	22.30	21.95	24,559.00
06.02.2026	22.17	21.75	21.75	21.99	20,056.00
09.02.2026	21.95	21.80	21.80	21.95	21,832.00
10.02.2026	22.05	21.85	21.95	22.05	17,360.00
11.02.2026	22.20	21.85	22.00	22.15	21,546.00
12.02.2026	22.20	21.85	22.20	21.85	21,674.00
13.02.2026	22.00	21.73	22.00	21.95	40,124.00
16.02.2026	22.10	21.69	21.85	21.69	11,561.00
17.02.2026	22.00	21.80	21.90	22.00	17,097.00
18.02.2026	22.35	22.02	22.02	22.20	37,168.00
19.02.2026	22.25	22.00	22.25	22.05	15,890.00
20.02.2026	22.15	21.98	22.10	21.98	19,204.00
23.02.2026	22.10	21.70	22.05	21.76	30,304.00
24.02.2026	21.80	21.55	21.75	21.55	17,610.00
25.02.2026	21.85	21.58	21.85	21.65	21,067.00
26.02.2026	22.00	21.64	21.65	21.95	32,979.00
27.02.2026	22.10	21.70	21.90	22.00	23,672.00
02.03.2026	22.00	21.60	21.80	21.85	18,186.00
03.03.2026	21.60	21.40	21.50	21.45	70,312.00
04.03.2026	21.85	21.31	21.50	21.75	57,900.00
05.03.2026	22.23	21.80	21.80	21.95	55,470.00
06.03.2026	21.90	21.60	21.80	21.90	22,191.00
09.03.2026	21.70	21.35	21.60	21.55	35,085.00
10.03.2026	21.95	21.55	21.73	21.90	81,391.00
11.03.2026	21.90	21.70	21.80	21.70	26,103.00
12.03.2026	21.85	21.55	21.73	21.70	40,194.00
13.03.2026	21.70	21.40	21.40	21.70	32,307.00
16.03.2026	21.73	21.45	21.70	21.54	45,423.00
17.03.2026	21.92	21.45	21.63	21.82	36,478.00
18.03.2026	22.05	21.62	22.00	21.62	23,289.00
19.03.2026	21.45	21.34	21.42	21.40	28,582.00
20.03.2026	21.70	21.20	21.70	21.35	38,829.00
23.03.2026	21.45	20.70	21.20	21.15	24,596.00
24.03.2026	21.27	20.90	21.27	21.20	37,459.00
25.03.2026	21.60	21.40	21.45	21.50	40,907.00
26.03.2026	21.55	21.25	21.55	21.35	21,040.00
27.03.2026	21.55	20.90	21.45	21.00	33,567.00
30.03.2026	21.01	20.55	20.95	20.57	56,547.00
31.03.2026	21.15	20.69	20.70	21.00	34,128.00
01.04.2026	21.47	21.10	21.45	21.18	39,552.00
02.04.2026	21.20	20.70	20.70	21.10	48,726.00
07.04.2026	21.27	20.95	21.13	21.00	41,330.00
08.04.2026	21.70	21.40	21.45	21.40	38,588.00
09.04.2026	21.60	21.18	21.60	21.42	29,623.00
10.04.2026	21.55	21.34	21.35	21.37	27,844.00
13.04.2026	21.45	21.25	21.30	21.45	89,986.00
14.04.2026	21.80	21.60	21.60	21.65	48,300.00
15.04.2026	21.70	21.45	21.70	21.58	45,422.00
16.04.2026	21.81	21.62	21.65	21.81	54,711.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ריט קפיטל פרטנרס פאנד

{title}

{description}

הורדה

הודעה