גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריניואבלס אינפראסטרקצ'ור גרופ > גרפים

עדכון אחרון 18:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריניואבלס אינפראסטרקצ'ור גרופ

Renewables Infrastructure Grp

מניה TRIG London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.6936	0.6936	0.6936	0.6936	0.00
10:20	0.693	0.693	0.693	0.693	2,104.00
10:30	0.6946	0.6946	0.6946	0.6946	13,631.00
10:40	0.6946	0.6946	0.6946	0.6946	0.00
10:50	0.6946	0.6946	0.6946	0.6946	0.00
11:00	0.6946	0.6946	0.6946	0.6946	0.00
11:10	0.6923	0.6923	0.6923	0.6923	10,555.00
11:20	0.691	0.691	0.691	0.691	4,568.00
11:30	0.692	0.692	0.692	0.692	12,266.00
11:40	0.692	0.692	0.692	0.692	0.00
11:50	0.692	0.692	0.692	0.692	0.00
12:00	0.692	0.692	0.692	0.692	0.00
12:10	0.692	0.692	0.692	0.692	0.00
12:20	0.691	0.691	0.691	0.691	2,674.00
12:30	0.691	0.691	0.691	0.691	0.00
12:40	0.69	0.69	0.69	0.69	2,695.00
12:50	0.6895	0.6895	0.6895	0.6895	4,866.00
13:00	0.6895	0.6895	0.6895	0.6895	0.00
13:10	0.6895	0.6895	0.6895	0.6895	0.00
13:20	0.6895	0.6895	0.6895	0.6895	0.00
13:30	0.6895	0.6895	0.6895	0.6895	0.00
13:40	0.6895	0.6895	0.6895	0.6895	0.00
13:50	0.6895	0.6895	0.6895	0.6895	0.00
14:00	0.6895	0.6895	0.6895	0.6895	0.00
14:10	0.6895	0.6895	0.6895	0.6895	0.00
14:20	0.6895	0.6895	0.6895	0.6895	0.00
14:30	0.686	0.686	0.686	0.686	4,888.00
14:40	0.686	0.686	0.686	0.686	0.00
14:50	0.686	0.686	0.686	0.686	0.00
15:00	0.686	0.686	0.686	0.686	0.00
15:10	0.686	0.686	0.686	0.686	0.00
15:20	0.6875	0.6875	0.6875	0.6875	3,384.00
15:30	0.6875	0.6875	0.6875	0.6875	0.00
15:40	0.6875	0.6875	0.6875	0.6875	0.00
15:50	0.689	0.689	0.689	0.689	5,405.00
16:00	0.69	0.69	0.69	0.69	1,397.00
16:10	0.69	0.69	0.69	0.69	0.00
16:20	0.69	0.69	0.69	0.69	0.00
16:30	0.69	0.69	0.69	0.69	66.00
16:40	0.69	0.69	0.69	0.69	4,683.00
16:50	0.689	0.689	0.689	0.689	12,151.00
17:00	0.689	0.689	0.689	0.689	0.00
17:10	0.689	0.689	0.689	0.689	0.00
17:20	0.688	0.688	0.688	0.688	18,136.00
17:30	0.688	0.688	0.688	0.688	0.00
17:40	0.688	0.688	0.688	0.688	0.00
17:50	0.688	0.688	0.688	0.688	0.00
18:00	0.6875	0.6875	0.6875	0.6875	8,287.00
18:10	0.6875	0.6875	0.6875	0.6875	0.00
18:20	0.6875	0.6875	0.6875	0.6875	31,791.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 10:30	0.685	0.68	0.6824	0.685	92.00
08.01.2026 11:00	0.6876	0.686	0.686	0.6875	225.00
08.01.2026 11:30	0.687	0.6862	0.6862	0.687	205.00
08.01.2026 12:00	0.685	0.684	0.685	0.6846	299.00
08.01.2026 12:30	0.6846	0.6846	0.6846	0.6846	78.00
08.01.2026 13:00	0.685	0.685	0.685	0.685	79.00
08.01.2026 13:30	0.6852	0.684	0.684	0.6852	249.00
08.01.2026 14:00	0.684	0.684	0.684	0.684	92.00
08.01.2026 14:30	0.6852	0.6847	0.6848	0.6851	506.00
08.01.2026 15:00	0.6915	0.6892	0.6915	0.6892	599.00
08.01.2026 15:30	0.688	0.6878	0.688	0.6878	618.00
08.01.2026 16:00	0.688	0.687	0.687	0.688	428.00
08.01.2026 16:30	0.69	0.6895	0.69	0.6895	892.00
08.01.2026 17:00	0.688	0.688	0.688	0.688	233.00
08.01.2026 17:30	0.687	0.687	0.687	0.687	349,076.00
08.01.2026 18:00	0.6875	0.687	0.687	0.687	2,585.00
09.01.2026 10:00	0.691	0.688	0.6887	0.69	23.00
09.01.2026 10:30	0.6884	0.6884	0.6884	0.6884	8.00
09.01.2026 11:00	0.69	0.6871	0.69	0.6871	19.00
09.01.2026 11:30	0.6876	0.6876	0.6876	0.6876	12.00
09.01.2026 12:00	0.6856	0.6849	0.6854	0.6849	48.00
09.01.2026 12:30	0.6849	0.6849	0.6849	0.6849	30,853.00
09.01.2026 13:00	0.6862	0.6862	0.6862	0.6862	31,598.00
09.01.2026 13:30	0.6862	0.6862	0.6862	0.6862	21.00
09.01.2026 14:00	0.6876	0.6876	0.6876	0.6876	42,655.00
09.01.2026 14:30	0.69	0.6874	0.6877	0.6875	285.00
09.01.2026 15:00	0.6875	0.6875	0.6875	0.6875	95,854.00
09.01.2026 15:30	0.6875	0.687	0.687	0.6875	166.00
09.01.2026 16:00	0.688	0.688	0.688	0.688	185.00
09.01.2026 16:30	0.688	0.688	0.688	0.688	97.00
09.01.2026 17:00	0.688	0.688	0.688	0.688	601.00
09.01.2026 17:30	0.688	0.688	0.688	0.688	219,798.00
09.01.2026 18:00	0.6875	0.6875	0.6875	0.6875	152.00
12.01.2026 10:00	0.701	0.6914	0.701	0.6914	22.00
12.01.2026 10:30	0.698	0.696	0.696	0.696	112.00
12.01.2026 11:00	0.6975	0.6975	0.6975	0.6975	58.00
12.01.2026 11:30	0.6965	0.6965	0.6965	0.6965	62.00
12.01.2026 12:00	0.691	0.691	0.691	0.691	66.00
12.01.2026 12:30	0.688	0.688	0.688	0.688	233.00
12.01.2026 13:00	0.689	0.689	0.689	0.689	130,521.00
12.01.2026 13:30	0.689	0.689	0.689	0.689	89.00
12.01.2026 14:00	0.691	0.691	0.691	0.691	133,057.00
12.01.2026 14:30	0.691	0.6904	0.691	0.6904	189.00
12.01.2026 15:00	0.6905	0.6905	0.6905	0.6905	167,567.00
12.01.2026 15:30	0.692	0.69	0.692	0.69	1,315.00
12.01.2026 16:00	0.693	0.69	0.693	0.691	8,653.00
12.01.2026 16:30	0.6915	0.6895	0.6915	0.6895	1,768.00
12.01.2026 17:00	0.69	0.6888	0.69	0.6888	1,190.00
12.01.2026 17:30	0.692	0.69	0.69	0.692	1,834.00
12.01.2026 18:00	0.692	0.691	0.692	0.691	3,106.00
13.01.2026 10:00	0.6946	0.693	0.6936	0.6946	12.00
13.01.2026 10:30	0.691	0.691	0.691	0.691	31,116.00
13.01.2026 11:00	0.6923	0.691	0.6923	0.692	89.00
13.01.2026 11:30	0.691	0.691	0.691	0.691	46,056.00
13.01.2026 12:00	0.691	0.69	0.691	0.69	97.00
13.01.2026 12:30	0.6895	0.6895	0.6895	0.6895	36.00
13.01.2026 13:00	0.6895	0.6895	0.6895	0.6895	53,617.00
13.01.2026 13:30	0.6895	0.6895	0.6895	0.6895	53,617.00
13.01.2026 14:00	0.686	0.686	0.686	0.686	40.00
13.01.2026 14:30	0.6875	0.6875	0.6875	0.6875	61,889.00
13.01.2026 15:00	0.6875	0.6875	0.6875	0.6875	42.00
13.01.2026 15:30	0.69	0.689	0.689	0.69	93.00
13.01.2026 16:00	0.6905	0.69	0.69	0.6905	97.00
13.01.2026 16:30	0.69	0.689	0.69	0.689	160.00
13.01.2026 17:00	0.689	0.687	0.687	0.688	208.00
13.01.2026 17:30	0.688	0.6875	0.688	0.6875	149.00
13.01.2026 18:00	0.6875	0.687	0.6875	0.687	375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025	82.25	81.30	82.00	81.30	265,798.00
15.01.2025	83.60	82.10	82.30	83.10	576,924.00
16.01.2025	83.30	82.10	83.05	83.20	1,196,280.00
17.01.2025	83.65	80.90	82.70	80.90	519,228.00
20.01.2025	80.70	79.30	80.70	79.60	106,712.00
21.01.2025	81.00	79.10	80.15	80.90	279,115.00
22.01.2025	82.80	80.70	81.00	81.55	462,809.00
23.01.2025	81.90	80.20	81.20	80.40	325,903.00
24.01.2025	80.85	79.80	80.40	80.00	83,686.00
27.01.2025	79.60	77.80	79.60	77.80	259,286.00
28.01.2025	78.75	78.00	78.30	78.50	187,449.00
29.01.2025	78.40	77.15	77.80	77.25	95,312.00
30.01.2025	78.20	77.80	78.00	77.90	261,848.00
31.01.2025	78.80	78.35	78.45	78.70	74,267.00
03.02.2025	79.00	77.10	77.10	79.00	135,268.00
04.02.2025	79.00	77.80	78.60	77.90	151,073.00
05.02.2025	79.00	78.20	78.20	78.75	373,135.00
06.02.2025	81.70	79.65	79.65	80.20	423,862.00
07.02.2025	80.80	80.00	80.30	80.10	243,242.00
10.02.2025	81.05	80.30	80.70	80.70	198,017.00
11.02.2025	80.40	78.70	80.40	78.90	222,337.00
12.02.2025	80.30	79.30	79.30	79.70	479,413.00
13.02.2025	77.50	76.50	77.20	76.70	151,628.00
14.02.2025	77.20	76.30	76.90	76.45	144,560.00
17.02.2025	77.00	76.60	77.00	76.70	197,487.00
18.02.2025	76.00	75.20	75.40	75.40	103,066.00
19.02.2025	75.70	74.80	75.60	75.00	455,033.00
20.02.2025	74.90	73.40	74.90	73.50	307,747.00
21.02.2025	73.80	73.10	73.80	73.60	329,682.00
24.02.2025	73.60	72.50	73.20	73.50	1,213,819.00
25.02.2025	74.90	73.50	73.50	74.30	1,113,772.00
26.02.2025	75.20	74.10	74.10	74.20	402,747.00
27.02.2025	74.20	73.55	73.90	73.80	476,328.00
28.02.2025	76.00	73.50	73.50	75.85	209,174.00
03.03.2025	75.90	74.75	75.90	74.80	195,577.00
04.03.2025	75.50	74.10	74.85	74.30	189,567.00
05.03.2025	75.20	74.00	75.10	74.20	251,345.00
06.03.2025	74.10	73.30	74.00	73.50	202,010.00
07.03.2025	73.95	71.85	73.80	72.30	399,508.00
10.03.2025	73.50	71.65	72.70	71.70	746,471.00
11.03.2025	72.55	70.90	72.40	70.90	637,060.00
12.03.2025	72.00	71.40	71.70	71.80	319,862.00
13.03.2025	71.55	70.10	71.55	70.40	500,660.00
14.03.2025	71.40	70.30	70.30	71.00	321,111.00
17.03.2025	71.30	71.00	71.10	71.15	225,346.00
18.03.2025	72.15	71.35	71.35	71.80	141,410.00
19.03.2025	72.45	71.80	71.90	72.10	243,434.00
20.03.2025	74.10	72.80	73.80	73.80	191,770.00
21.03.2025	74.00	72.60	74.00	72.60	191,939.00
24.03.2025	72.90	72.00	72.90	72.40	206,002.00
25.03.2025	73.20	72.20	72.65	72.30	262,885.00
26.03.2025	75.20	74.00	74.00	75.00	764,466.00
27.03.2025	76.05	74.80	74.90	75.30	252,755.00
28.03.2025	76.00	74.90	76.00	75.10	411,976.00
31.03.2025	75.80	75.00	75.00	75.60	162,277.00
01.04.2025	77.15	75.10	75.90	75.20	362,034.00
02.04.2025	77.00	75.50	75.50	76.50	226,838.00
03.04.2025	76.90	75.30	76.60	75.30	393,518.00
04.04.2025	76.10	74.10	75.45	75.20	685,417.00
07.04.2025	75.70	71.80	73.30	72.40	529,151.00
08.04.2025	77.10	74.00	74.00	77.00	263,465.00
09.04.2025	77.40	75.75	75.75	76.80	498,151.00
10.04.2025	79.30	77.50	79.00	77.70	173,584.00
11.04.2025	78.80	76.95	77.20	77.10	159,385.00
14.04.2025	78.40	77.60	78.00	77.70	181,956.00
15.04.2025	78.70	77.90	78.20	77.90	144,782.00
16.04.2025	79.90	78.00	78.00	79.10	554,268.00
17.04.2025	78.80	77.90	78.60	78.30	359,169.00

צרו איתנו קשר *5988