גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרינקואט יו.קיי. ווינד פאנדס > גרפים

עדכון אחרון 14:56

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרינקואט יו.קיי. ווינד פאנדס

Greencoat UK Wind Funds

מניה UKW London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	0.997	0.997	0.997	0.997	0.00
10:30	0.997	0.997	0.997	0.997	0.00
10:40	0.997	0.997	0.997	0.997	1,080.00
10:50	1.001	1.001	1.001	1.001	4,332.00
11:00	0.999	0.999	0.999	0.999	16,402.00
11:10	1	1	1	1	354.00
11:20	0.999	0.999	0.999	0.999	4,598.00
11:30	0.9985	0.9985	0.9985	0.9985	8,596.00
11:40	0.9985	0.9985	0.9985	0.9985	5,854.00
11:50	0.997	0.997	0.997	0.997	213.00
12:00	0.997	0.997	0.997	0.997	803.00
12:10	0.9959	0.9959	0.9959	0.9959	9,973.00
12:20	0.9944	0.9944	0.9944	0.9944	9,468.00
12:30	0.995	0.995	0.995	0.995	84.00
12:40	0.9949	0.9949	0.9949	0.9949	2,763.00
12:50	0.9951	0.9951	0.9951	0.9951	20,916.00
13:00	0.9951	0.9951	0.9951	0.9951	0.00
13:10	0.9951	0.9951	0.9951	0.9951	0.00
13:20	0.995	0.995	0.995	0.995	756.00
13:30	0.9944	0.9944	0.9944	0.9944	2,099.00
13:40	0.995	0.995	0.995	0.995	216.00
13:50	0.995	0.995	0.995	0.995	8,096.00
14:00	0.995	0.995	0.995	0.995	5,964.00
14:10	0.995	0.995	0.995	0.995	0.00
14:20	0.995	0.995	0.995	0.995	832.00
14:30	0.9946	0.9946	0.9946	0.9946	5,381.00
14:40	0.9935	0.9935	0.9935	0.9935	1,155.00
14:50	0.9935	0.9935	0.9935	0.9935	8,960.00
15:00	0.9919	0.9919	0.9919	0.9919	14,758.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 10:30	1.0109	1.0109	1.0109	1.0109	7.00
24.11.2025 11:00	1.0096	1.005	1.0085	1.005	77.00
24.11.2025 11:30	1.009	1.005	1.005	1.009	80.00
24.11.2025 12:00	1.01	1.008	1.0085	1.008	494.00
24.11.2025 12:30	1.008	1.007	1.008	1.007	583.00
24.11.2025 13:00	1.0092	1.007	1.007	1.008	467.00
24.11.2025 13:30	1.009	1.008	1.009	1.008	741.00
24.11.2025 14:00	1.008	1.008	1.008	1.008	576.00
24.11.2025 14:30	1.0068	1.0034	1.006	1.004	1,104.00
24.11.2025 15:00	1.004	1.003	1.004	1.004	629.00
24.11.2025 15:30	1.004	0.9962	1.004	0.9975	2,780.00
24.11.2025 16:00	1.004	0.9983	0.999	1.001	8,595.00
24.11.2025 16:30	1.003	0.997	1	1.003	3,531.00
24.11.2025 17:00	1.006	1.003	1.003	1.006	2,472.00
24.11.2025 17:30	1.006	1.006	1.006	1.006	282,293.00
24.11.2025 18:00	1.002	1.002	1.002	1.002	1,061.00
25.11.2025 10:00	1.005	1.0012	1.002	1.002	210.00
25.11.2025 10:30	1.005	1.005	1.005	1.005	188.00
25.11.2025 11:00	1.005	0.994	1.005	0.9985	758.00
25.11.2025 11:30	0.9977	0.9928	0.9977	0.9928	1,539.00
25.11.2025 12:00	0.991	0.987	0.991	0.9895	1,540.00
25.11.2025 12:30	0.993	0.991	0.991	0.993	1,146.00
25.11.2025 13:00	0.993	0.9915	0.993	0.9915	1,274.00
25.11.2025 13:30	0.994	0.9935	0.994	0.9935	1,156.00
25.11.2025 14:00	0.994	0.9935	0.9935	0.994	1,223.00
25.11.2025 14:30	0.995	0.99	0.9929	0.992	3,590.00
25.11.2025 15:00	0.992	0.99	0.991	0.992	3,037.00
25.11.2025 15:30	0.9925	0.9905	0.9925	0.9908	2,160.00
25.11.2025 16:00	0.9915	0.9855	0.9915	0.988	3,172.00
25.11.2025 16:30	0.9885	0.986	0.988	0.987	3,295.00
25.11.2025 17:00	0.9875	0.9795	0.9875	0.9805	5,134.00
25.11.2025 17:30	0.9825	0.9795	0.981	0.9805	7,060.00
25.11.2025 18:00	0.9795	0.9776	0.9795	0.979	7,641.00
26.11.2025 10:00	0.9845	0.98	0.9822	0.981	75.00
26.11.2025 10:30	0.9845	0.9756	0.9845	0.976	261.00
26.11.2025 11:00	0.9755	0.9732	0.9755	0.9735	492.00
26.11.2025 11:30	0.9772	0.9737	0.9737	0.9772	385.00
26.11.2025 12:00	0.981	0.9783	0.9783	0.9805	680.00
26.11.2025 12:30	0.9814	0.9793	0.9808	0.9793	1,191.00
26.11.2025 13:00	0.98	0.977	0.9795	0.977	1,285.00
26.11.2025 13:30	0.981	0.9755	0.977	0.978	2,645.00
26.11.2025 14:00	0.9795	0.9761	0.978	0.9761	2,772.00
26.11.2025 14:30	0.977	0.975	0.9765	0.9762	5,605.00
26.11.2025 15:00	0.984	0.9786	0.9786	0.984	1,644.00
26.11.2025 15:30	0.992	0.9855	0.9855	0.989	4,869.00
26.11.2025 16:00	0.9875	0.986	0.9875	0.9865	2,240.00
26.11.2025 16:30	0.9902	0.988	0.988	0.989	3,014.00
26.11.2025 17:00	0.994	0.9875	0.9875	0.994	4,009.00
26.11.2025 17:30	0.9945	0.993	0.994	0.9937	5,589.00
26.11.2025 18:00	0.9945	0.9905	0.9945	0.9915	7,732.00
27.11.2025 10:00	0.9952	0.9948	0.9952	0.995	43.00
27.11.2025 10:30	0.997	0.9945	0.9945	0.997	102.00
27.11.2025 11:00	0.997	0.9955	0.997	0.997	219.00
27.11.2025 11:30	0.997	0.9965	0.9967	0.9965	498.00
27.11.2025 12:00	0.997	0.9965	0.9965	0.9965	783.00
27.11.2025 12:30	0.9975	0.9965	0.9965	0.9975	535.00
27.11.2025 13:00	0.9995	0.9973	0.9975	0.999	824.00
27.11.2025 13:30	0.9975	0.9948	0.9975	0.996	1,394.00
27.11.2025 14:00	0.9965	0.995	0.9964	0.9965	1,608.00
27.11.2025 14:30	0.9977	0.996	0.996	0.9977	1,354.00
27.11.2025 15:00	0.9985	0.996	0.9975	0.9965	2,355.00
27.11.2025 15:30	0.9965	0.995	0.9965	0.9958	3,835.00
27.11.2025 16:00	0.9967	0.995	0.996	0.995	1,751.00
27.11.2025 16:30	0.9977	0.9955	0.9955	0.9975	4,101.00
27.11.2025 17:00	0.9977	0.9975	0.9975	0.9977	1,440.00
27.11.2025 17:30	0.997	0.995	0.997	0.995	3,760.00
27.11.2025 18:00	0.996	0.9942	0.9955	0.9955	7,079.00
28.11.2025 10:00	0.997	0.9955	0.9955	0.997	45.00
28.11.2025 10:30	1.001	0.9965	0.9988	0.999	279.00
28.11.2025 11:00	1.0008	0.9969	0.9982	0.9969	539.00
28.11.2025 11:30	0.9985	0.9956	0.9961	0.997	425.00
28.11.2025 12:00	0.9961	0.9941	0.9961	0.9941	803.00
28.11.2025 12:30	0.9952	0.9949	0.9951	0.9951	345.00
28.11.2025 13:00	0.995	0.9944	0.995	0.995	494.00
28.11.2025 13:30	0.995	0.9935	0.995	0.995	1,086.00
28.11.2025 14:00	0.995	0.9946	0.995	0.995	824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2024	127.35	126.30	126.50	126.50	803,029.00
02.12.2024	126.80	125.90	126.70	126.10	193,980.00
03.12.2024	127.15	125.90	126.60	125.90	116,113.00
04.12.2024	126.70	125.30	126.45	125.40	103,820.00
05.12.2024	126.60	124.80	125.00	126.30	306,118.00
06.12.2024	126.60	125.40	126.50	125.70	90,476.00
09.12.2024	126.30	125.40	126.30	125.70	138,682.00
10.12.2024	126.75	125.40	125.65	126.60	272,083.00
11.12.2024	127.25	126.60	126.60	126.75	215,565.00
12.12.2024	130.00	125.80	126.30	129.60	142,916.00
13.12.2024	128.60	127.05	128.35	128.30	320,048.00
16.12.2024	129.00	127.10	127.10	128.60	256,957.00
17.12.2024	128.60	127.60	128.00	127.80	328,022.00
18.12.2024	128.55	127.00	127.00	127.70	116,789.00
19.12.2024	126.10	124.60	125.80	125.00	230,103.00
20.12.2024	125.90	123.90	125.70	125.85	104,476.00
23.12.2024	126.10	124.45	126.10	124.95	107,336.00
24.12.2024	126.60	125.70	126.20	126.50	82,329.00
27.12.2024	126.80	126.00	126.40	126.50	217,095.00
30.12.2024	126.90	126.20	126.60	126.30	77,725.00
31.12.2024	128.30	125.35	125.75	128.10	63,229.00
02.01.2025	131.10	128.60	128.60	130.70	123,645.00
06.01.2025	131.50	129.10	130.90	129.90	269,511.00
07.01.2025	130.60	128.00	129.10	128.20	251,142.00
08.01.2025	128.50	124.40	128.20	125.45	459,610.00
09.01.2025	125.60	123.20	123.20	125.50	99,290.00
10.01.2025	125.30	122.90	124.85	123.30	308,264.00
13.01.2025	124.95	122.70	122.70	124.95	646,857.00
14.01.2025	125.10	124.10	124.75	124.10	244,948.00
15.01.2025	125.10	124.20	124.90	124.90	170,936.00
16.01.2025	125.15	123.80	125.10	124.10	349,858.00
17.01.2025	124.70	122.70	124.70	122.80	286,416.00
20.01.2025	122.00	120.60	121.95	121.00	266,081.00
21.01.2025	121.65	120.50	120.50	121.05	257,162.00
22.01.2025	120.90	119.50	120.35	119.50	535,642.00
23.01.2025	122.10	118.25	119.10	121.05	838,715.00
24.01.2025	122.00	120.70	120.90	121.90	152,174.00
27.01.2025	122.90	121.05	121.30	121.35	227,790.00
28.01.2025	123.90	121.50	121.50	123.50	501,369.00
29.01.2025	121.60	119.50	120.10	120.70	237,366.00
30.01.2025	121.50	120.20	120.45	120.40	234,942.00
31.01.2025	121.00	120.30	120.60	120.50	367,221.00
03.02.2025	120.25	118.40	118.85	120.25	247,677.00
04.02.2025	120.10	118.55	119.85	119.30	395,467.00
05.02.2025	119.40	118.25	119.40	118.50	142,832.00
06.02.2025	121.00	118.70	119.15	119.00	387,906.00
07.02.2025	119.55	118.20	119.55	118.50	157,819.00
10.02.2025	119.90	118.90	119.90	119.00	131,905.00
11.02.2025	119.50	118.60	119.40	119.00	285,988.00
12.02.2025	119.90	118.25	119.00	118.60	333,310.00
13.02.2025	117.00	114.70	116.90	115.05	195,695.00
14.02.2025	114.40	113.05	114.40	113.20	69,166.00
17.02.2025	113.80	111.50	113.80	111.90	194,283.00
18.02.2025	112.70	110.20	112.70	110.30	189,582.00
19.02.2025	111.00	110.10	110.30	110.70	97,610.00
20.02.2025	112.10	108.10	111.30	108.35	223,303.00
21.02.2025	108.60	106.90	108.60	107.30	323,320.00
24.02.2025	108.40	105.90	107.50	107.80	554,287.00
25.02.2025	111.85	108.60	108.60	111.20	101,732.00
26.02.2025	112.65	110.75	111.20	111.15	175,441.00
27.02.2025	112.30	110.50	111.50	111.10	232,397.00
28.02.2025	114.10	110.60	110.60	113.25	545,804.00
03.03.2025	114.15	112.70	114.15	112.95	219,032.00
04.03.2025	115.15	113.10	113.10	113.50	227,441.00
05.03.2025	114.50	112.90	114.20	113.00	213,768.00
06.03.2025	113.10	111.60	113.10	111.80	134,753.00
07.03.2025	112.10	110.30	112.00	111.05	162,135.00
10.03.2025	112.80	111.60	112.50	111.80	280,404.00
11.03.2025	113.60	111.60	111.60	112.50	662,012.00
12.03.2025	113.30	112.20	112.55	112.40	139,689.00
13.03.2025	112.50	110.20	112.45	110.20	124,860.00
14.03.2025	112.20	109.70	110.50	112.00	216,476.00
17.03.2025	112.50	111.60	111.65	111.90	101,696.00
18.03.2025	113.10	112.30	112.50	113.00	103,508.00
19.03.2025	113.20	112.50	113.05	112.70	271,571.00
20.03.2025	114.30	112.70	112.85	114.10	391,580.00
21.03.2025	113.70	111.85	113.70	112.05	615,285.00
24.03.2025	112.60	110.90	112.60	111.20	345,299.00
25.03.2025	113.40	111.90	111.90	112.10	382,853.00
26.03.2025	112.85	111.90	112.70	111.95	1,271,004.00
27.03.2025	112.50	109.50	112.50	109.90	258,265.00
28.03.2025	110.95	108.00	110.95	108.50	975,026.00
31.03.2025	108.00	107.00	107.70	107.70	198,746.00
01.04.2025	110.30	108.10	108.10	108.70	760,467.00
02.04.2025	109.80	108.10	108.70	109.40	217,346.00
03.04.2025	109.50	106.20	109.00	106.30	154,312.00
04.04.2025	107.50	103.90	107.10	105.20	741,744.00
07.04.2025	105.10	100.15	101.90	101.90	756,253.00
08.04.2025	106.10	103.70	104.20	104.20	463,089.00
09.04.2025	104.10	102.00	102.70	103.10	243,189.00
10.04.2025	107.70	103.95	103.95	105.20	254,123.00
11.04.2025	107.10	105.90	105.90	106.00	534,480.00
14.04.2025	109.00	107.40	107.40	108.20	97,794.00
15.04.2025	110.85	108.60	108.60	109.60	169,770.00
16.04.2025	110.85	109.70	109.70	110.50	277,902.00
17.04.2025	110.60	109.30	110.60	109.40	224,661.00
22.04.2025	110.75	110.05	110.05	110.50	56,773.00
23.04.2025	111.70	109.90	111.40	110.70	637,634.00
24.04.2025	113.40	111.40	111.50	112.80	193,527.00
25.04.2025	114.70	112.30	112.30	112.90	362,307.00
28.04.2025	114.65	113.50	113.90	113.90	198,513.00
29.04.2025	115.90	114.20	114.30	115.50	209,516.00
30.04.2025	117.65	114.90	116.40	115.00	243,539.00
01.05.2025	118.20	114.60	114.60	118.00	143,637.00
02.05.2025	117.40	116.50	117.40	116.55	317,627.00
06.05.2025	117.95	116.20	117.95	116.60	96,127.00
07.05.2025	116.65	115.50	116.60	115.50	150,600.00
08.05.2025	116.85	115.25	116.70	115.30	380,223.00
09.05.2025	116.00	114.40	116.00	114.50	174,642.00
12.05.2025	115.40	113.70	114.70	113.80	376,244.00
13.05.2025	114.00	112.75	113.80	112.80	237,119.00
14.05.2025	112.25	111.30	112.25	111.30	386,374.00
15.05.2025	109.80	109.00	109.40	109.40	238,796.00
16.05.2025	110.25	108.85	109.70	110.20	281,273.00
19.05.2025	111.95	110.00	110.50	111.95	145,676.00
20.05.2025	113.40	112.20	112.20	112.70	227,584.00
21.05.2025	112.40	111.30	112.15	112.40	132,880.00
22.05.2025	112.60	111.60	112.60	111.60	142,927.00
23.05.2025	113.00	110.80	112.00	112.60	246,310.00
27.05.2025	114.20	112.90	113.80	113.35	46,561.00
28.05.2025	114.10	113.00	113.60	113.80	213,425.00
29.05.2025	114.30	113.70	114.30	114.00	174,009.00
30.05.2025	114.45	113.60	114.30	113.60	165,828.00
02.06.2025	115.10	113.60	113.90	115.00	298,726.00
03.06.2025	116.25	114.25	114.90	115.50	226,093.00
04.06.2025	116.10	114.00	114.00	115.90	114,390.00
05.06.2025	116.90	116.00	116.25	116.40	139,370.00
06.06.2025	117.00	116.00	116.25	116.60	439,514.00
09.06.2025	116.80	115.95	116.70	116.80	312,515.00
10.06.2025	119.20	116.85	116.85	119.00	81,833.00
11.06.2025	119.30	118.50	119.00	118.90	271,039.00
12.06.2025	119.80	118.15	119.40	119.00	285,759.00
13.06.2025	118.95	117.90	118.20	118.30	291,225.00
16.06.2025	120.10	117.80	119.00	117.80	432,858.00
17.06.2025	118.00	116.90	117.70	117.00	788,787.00
18.06.2025	117.35	115.60	117.30	116.40	354,166.00
19.06.2025	118.70	116.10	117.00	117.60	190,998.00
20.06.2025	120.20	117.70	117.70	119.40	93,442.00
23.06.2025	119.90	118.50	119.75	119.85	116,471.00
24.06.2025	122.10	120.00	120.30	121.20	164,453.00
25.06.2025	121.90	120.50	121.35	120.60	122,668.00
26.06.2025	121.70	120.70	120.90	120.70	175,447.00
27.06.2025	122.70	120.80	121.00	122.20	113,718.00
30.06.2025	122.55	120.90	122.10	121.00	153,871.00
01.07.2025	121.30	120.50	120.95	121.10	64,587.00
02.07.2025	121.50	119.90	121.15	120.90	287,106.00
03.07.2025	122.50	121.20	121.20	122.10	125,252.00
04.07.2025	124.00	121.60	122.80	123.90	209,824.00
07.07.2025	124.35	122.70	123.70	122.75	90,914.00
08.07.2025	122.40	121.50	122.00	121.95	85,576.00
09.07.2025	122.50	121.65	122.50	122.00	140,315.00
10.07.2025	124.20	122.00	122.10	123.90	126,323.00
11.07.2025	124.00	123.40	123.50	123.40	192,975.00
14.07.2025	124.15	122.80	122.85	124.15	150,816.00
15.07.2025	126.20	125.40	125.40	125.60	150,398.00
16.07.2025	126.20	125.55	125.60	125.80	47,172.00
17.07.2025	126.40	125.55	125.95	126.10	125,591.00
18.07.2025	127.40	126.50	126.60	126.80	68,993.00
21.07.2025	127.20	126.50	127.00	127.20	195,915.00
22.07.2025	127.90	126.50	127.90	126.90	322,508.00
23.07.2025	127.05	125.80	126.80	125.85	77,647.00
24.07.2025	126.40	124.40	125.60	126.10	172,266.00
25.07.2025	127.90	126.40	126.40	126.80	515,892.00
28.07.2025	127.25	125.10	127.25	125.20	109,167.00
29.07.2025	125.40	121.10	125.40	121.10	206,387.00
30.07.2025	120.70	116.70	120.10	119.55	786,019.00
31.07.2025	120.80	119.20	119.20	119.95	255,189.00
01.08.2025	120.45	118.20	119.35	118.30	420,838.00
04.08.2025	119.20	117.65	119.05	117.70	152,028.00
05.08.2025	118.55	117.30	117.40	118.55	257,897.00
06.08.2025	118.15	116.95	118.10	117.00	182,447.00
07.08.2025	117.15	115.70	117.10	115.70	131,470.00
08.08.2025	116.60	115.35	115.35	115.75	212,899.00
11.08.2025	118.30	115.70	116.00	118.20	177,148.00
12.08.2025	118.70	117.90	118.60	118.30	109,354.00
13.08.2025	118.65	117.80	118.45	118.00	123,226.00
14.08.2025	116.35	114.50	115.20	114.70	144,823.00
15.08.2025	116.70	114.50	116.00	114.70	187,804.00
18.08.2025	115.60	113.50	115.60	113.70	251,881.00
19.08.2025	114.00	112.45	114.00	112.85	519,910.00
20.08.2025	113.70	112.90	113.10	113.30	432,010.00
21.08.2025	113.50	111.40	113.50	112.00	241,019.00
22.08.2025	113.00	111.60	111.65	112.85	320,033.00
26.08.2025	112.65	110.60	112.40	110.90	402,788.00
27.08.2025	111.20	108.65	111.20	108.80	556,119.00
28.08.2025	110.95	108.80	108.85	110.80	961,137.00
29.08.2025	111.00	109.50	110.00	109.65	277,385.00
01.09.2025	110.10	109.30	109.90	109.55	190,286.00
02.09.2025	109.90	107.10	109.60	107.30	337,880.00
03.09.2025	108.10	105.40	106.60	108.00	338,683.00
04.09.2025	109.70	108.00	108.00	108.95	462,249.00
05.09.2025	109.70	108.50	109.20	109.00	442,673.00
08.09.2025	109.95	108.60	109.40	109.10	520,059.00
09.09.2025	109.70	107.50	109.15	107.50	344,240.00
10.09.2025	108.20	106.80	107.75	106.80	204,080.00
11.09.2025	107.90	106.30	107.85	106.50	289,864.00
12.09.2025	107.10	105.50	107.10	105.50	135,127.00
15.09.2025	106.60	103.75	106.60	104.00	1,009,883.00
16.09.2025	104.60	103.20	104.30	103.40	479,204.00
17.09.2025	104.60	103.55	103.55	104.40	344,419.00
18.09.2025	1.06	1.05	1.06	1.05	1,126,677.00
19.09.2025	1.06	1.05	1.05	1.06	1,570,326.00
22.09.2025	1.08	1.06	1.06	1.08	1,309,558.00
23.09.2025	1.08	1.06	1.08	1.06	960,018.00
24.09.2025	1.07	1.06	1.06	1.07	512,902.00
25.09.2025	1.08	1.07	1.07	1.08	1,187,556.00
26.09.2025	1.09	1.08	1.08	1.08	607,463.00
29.09.2025	1.09	1.08	1.08	1.09	990,594.00
30.09.2025	1.12	1.09	1.09	1.12	953,105.00
01.10.2025	1.12	1.11	1.12	1.11	1,971,748.00
02.10.2025	1.12	1.11	1.12	1.11	1,008,544.00
03.10.2025	1.12	1.11	1.12	1.11	462,987.00
06.10.2025	1.12	1.10	1.11	1.10	548,814.00
07.10.2025	1.10	1.08	1.10	1.08	575,536.00
08.10.2025	1.08	1.06	1.08	1.06	2,029,291.00
09.10.2025	1.07	1.06	1.07	1.07	1,135,626.00
10.10.2025	1.08	1.07	1.07	1.08	606,657.00
13.10.2025	1.10	1.08	1.08	1.10	886,557.00
14.10.2025	1.10	1.09	1.10	1.09	457,535.00
15.10.2025	1.11	1.10	1.11	1.11	1,160,221.00
16.10.2025	1.11	1.10	1.11	1.10	788,329.00
17.10.2025	1.10	1.09	1.09	1.10	1,840,044.00
20.10.2025	1.11	1.10	1.10	1.10	1,212,198.00
21.10.2025	1.10	1.07	1.10	1.08	1,265,352.00
22.10.2025	1.09	1.09	1.09	1.09	1,121,613.00
23.10.2025	1.09	1.08	1.09	1.09	1,058,110.00
24.10.2025	1.11	1.09	1.09	1.11	623,589.00
27.10.2025	1.12	1.11	1.11	1.12	918,758.00
28.10.2025	1.11	1.10	1.11	1.10	942,745.00
29.10.2025	1.10	1.09	1.10	1.10	616,166.00
30.10.2025	1.09	1.06	1.09	1.07	1,529,826.00
31.10.2025	1.07	1.05	1.07	1.06	1,048,719.00
03.11.2025	1.05	1.01	1.05	1.02	2,601,736.00
04.11.2025	1.02	1.01	1.02	1.01	1,495,685.00
05.11.2025	1.02	1.01	1.01	1.02	419,501.00
06.11.2025	1.02	1.00	1.02	1.00	827,898.00
07.11.2025	1.01	0.99	1.00	0.99	1,464,570.00
10.11.2025	1.01	0.99	1.00	1.01	1,183,687.00
11.11.2025	1.02	1.00	1.01	1.02	1,215,948.00
12.11.2025	1.04	1.02	1.02	1.04	991,102.00
13.11.2025	1.01	1.00	1.01	1.00	1,219,802.00
14.11.2025	1.00	0.98	0.99	1.00	1,384,298.00
17.11.2025	1.02	1.00	1.02	1.01	2,111,224.00
18.11.2025	1.01	1.00	1.01	1.00	1,196,275.00
19.11.2025	1.00	0.98	0.99	0.98	2,572,096.00
20.11.2025	1.00	0.98	0.99	1.00	296,837.00
21.11.2025	1.01	1.00	1.00	1.01	785,519.00
24.11.2025	1.01	1.00	1.00	1.00	1,229,618.00
25.11.2025	1.00	0.98	1.00	0.98	1,173,892.00
26.11.2025	1.00	0.97	0.98	0.99	2,093,597.00
27.11.2025	1.00	0.99	1.00	1.00	826,424.00

צרו איתנו קשר *5988