גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרינקואט יו.קיי. ווינד פאנדס > גרפים

עדכון אחרון 18:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרינקואט יו.קיי. ווינד פאנדס

Greencoat UK Wind Funds

מניה UKW London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.9868	0.9868	0.9868	0.9868	0.00
10:20	0.9905	0.9905	0.9905	0.9905	118.00
10:30	0.9905	0.9905	0.9905	0.9905	54.00
10:40	0.986	0.986	0.986	0.986	3,272.00
10:50	0.986	0.986	0.986	0.986	0.00
11:00	0.986	0.986	0.986	0.986	0.00
11:10	0.986	0.986	0.986	0.986	297.00
11:20	0.986	0.986	0.986	0.986	0.00
11:30	0.986	0.986	0.986	0.986	0.00
11:40	0.986	0.986	0.986	0.986	0.00
11:50	0.986	0.986	0.986	0.986	75.00
12:00	0.986	0.986	0.986	0.986	0.00
12:10	0.986	0.986	0.986	0.986	378.00
12:20	0.9835	0.9835	0.9835	0.9835	8,792.00
12:30	0.9835	0.9835	0.9835	0.9835	0.00
12:40	0.9815	0.9815	0.9815	0.9815	626.00
12:50	0.9762	0.9762	0.9762	0.9762	10,908.00
13:00	0.9785	0.9785	0.9785	0.9785	2,489.00
13:10	0.9785	0.9785	0.9785	0.9785	56.00
13:20	0.977	0.977	0.977	0.977	24,562.00
13:30	0.977	0.977	0.977	0.977	154.00
13:40	0.977	0.977	0.977	0.977	12,226.00
13:50	0.9772	0.9772	0.9772	0.9772	2,000.00
14:00	0.977	0.977	0.977	0.977	38,455.00
14:10	0.977	0.977	0.977	0.977	5,112.00
14:20	0.977	0.977	0.977	0.977	1,346.00
14:30	0.9772	0.9772	0.9772	0.9772	12,540.00
14:40	0.9785	0.9785	0.9785	0.9785	7,705.00
14:50	0.9783	0.9783	0.9783	0.9783	8,619.00
15:00	0.978	0.978	0.978	0.978	54.00
15:10	0.9765	0.9765	0.9765	0.9765	5,214.00
15:20	0.978	0.978	0.978	0.978	7,452.00
15:30	0.977	0.977	0.977	0.977	3,056.00
15:40	0.9775	0.9775	0.9775	0.9775	7,981.00
15:50	0.9775	0.9775	0.9775	0.9775	47.00
16:00	0.978	0.978	0.978	0.978	6,736.00
16:10	0.978	0.978	0.978	0.978	0.00
16:20	0.98	0.98	0.98	0.98	22,257.00
16:30	0.9809	0.9809	0.9809	0.9809	92.00
16:40	0.9825	0.9825	0.9825	0.9825	4,474.00
16:50	0.982	0.982	0.982	0.982	16,005.00
17:00	0.981	0.981	0.981	0.981	1,133.00
17:10	0.981	0.981	0.981	0.981	105.00
17:20	0.98	0.98	0.98	0.98	12,045.00
17:30	0.9815	0.9815	0.9815	0.9815	6,143.00
17:40	0.9815	0.9815	0.9815	0.9815	4,150.00
17:50	0.9815	0.9815	0.9815	0.9815	4,045.00
18:00	0.9815	0.9815	0.9815	0.9815	0.00
18:10	0.9815	0.9815	0.9815	0.9815	9,400.00
18:20	0.9805	0.9805	0.9805	0.9805	15,128.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 10:30	0.988	0.9795	0.988	0.9795	33.00
08.01.2026 11:00	0.98	0.9775	0.9795	0.9775	96.00
08.01.2026 11:30	0.98	0.9765	0.9775	0.979	184.00
08.01.2026 12:00	0.979	0.978	0.979	0.978	82.00
08.01.2026 12:30	0.98	0.98	0.98	0.98	92.00
08.01.2026 13:00	0.982	0.98	0.9803	0.982	211.00
08.01.2026 13:30	0.983	0.9825	0.9825	0.983	283.00
08.01.2026 14:00	0.983	0.982	0.983	0.982	320.00
08.01.2026 14:30	0.9825	0.9825	0.9825	0.9825	98.00
08.01.2026 15:00	0.9865	0.9845	0.9845	0.986	256.00
08.01.2026 15:30	0.986	0.9855	0.9855	0.9855	274.00
08.01.2026 16:00	0.9855	0.9845	0.9855	0.985	560.00
08.01.2026 16:30	0.9883	0.985	0.9865	0.985	696.00
08.01.2026 17:00	0.9855	0.9815	0.9822	0.9835	1,291.00
08.01.2026 17:30	0.9845	0.9835	0.9845	0.9835	622.00
08.01.2026 18:00	0.983	0.98	0.983	0.9803	2,108.00
09.01.2026 10:00	0.9887	0.986	0.9887	0.986	31.00
09.01.2026 10:30	0.978	0.978	0.978	0.978	14.00
09.01.2026 11:00	0.9795	0.978	0.9795	0.978	67.00
09.01.2026 11:30	0.9785	0.9755	0.9785	0.977	329.00
09.01.2026 12:00	0.9778	0.977	0.977	0.9778	70.00
09.01.2026 12:30	0.978	0.9778	0.978	0.9778	153.00
09.01.2026 13:00	0.9779	0.9765	0.9775	0.9779	242.00
09.01.2026 13:30	0.9795	0.9784	0.9784	0.979	284.00
09.01.2026 14:00	0.979	0.977	0.979	0.9778	387.00
09.01.2026 14:30	0.979	0.9784	0.9788	0.9788	370.00
09.01.2026 15:00	0.9785	0.9785	0.9785	0.9785	128.00
09.01.2026 15:30	0.979	0.979	0.979	0.979	402.00
09.01.2026 16:00	0.9793	0.9772	0.9785	0.979	935.00
09.01.2026 16:30	0.9795	0.9765	0.9787	0.9767	1,253.00
09.01.2026 17:00	0.9766	0.975	0.9765	0.976	2,805.00
09.01.2026 17:30	0.977	0.9765	0.9765	0.977	2,309.00
09.01.2026 18:00	0.9772	0.976	0.9767	0.977	4,459.00
12.01.2026 10:00	0.9875	0.9797	0.9797	0.9855	174.00
12.01.2026 10:30	0.9842	0.9833	0.9833	0.9842	132.00
12.01.2026 11:00	0.986	0.984	0.985	0.986	406.00
12.01.2026 11:30	0.986	0.985	0.9853	0.985	680.00
12.01.2026 12:00	0.9842	0.9803	0.9842	0.981	797.00
12.01.2026 12:30	0.981	0.9795	0.981	0.9805	390.00
12.01.2026 13:00	0.9805	0.978	0.978	0.979	1,390.00
12.01.2026 13:30	0.9805	0.977	0.9805	0.977	1,088.00
12.01.2026 14:00	0.978	0.977	0.977	0.978	1,032.00
12.01.2026 14:30	0.9775	0.975	0.9765	0.9775	1,443.00
12.01.2026 15:00	0.9795	0.9765	0.9775	0.979	2,691.00
12.01.2026 15:30	0.9791	0.9787	0.979	0.979	2,057.00
12.01.2026 16:00	0.9815	0.9782	0.9791	0.981	3,378.00
12.01.2026 16:30	0.9805	0.9795	0.9805	0.9795	1,681.00
12.01.2026 17:00	0.9843	0.9825	0.9825	0.9834	2,708.00
12.01.2026 17:30	0.988	0.9825	0.9837	0.9855	3,387.00
12.01.2026 18:00	0.986	0.9843	0.986	0.985	3,571.00
13.01.2026 10:00	0.9905	0.985	0.985	0.9905	4.00
13.01.2026 10:30	0.9905	0.986	0.9905	0.986	5.00
13.01.2026 11:00	0.986	0.986	0.986	0.986	5.00
13.01.2026 11:30	0.986	0.986	0.986	0.986	5.00
13.01.2026 12:00	0.986	0.9825	0.986	0.9825	53.00
13.01.2026 12:30	0.9825	0.9762	0.9825	0.9785	157.00
13.01.2026 13:00	0.9785	0.9765	0.9785	0.977	357.00
13.01.2026 13:30	0.9772	0.9755	0.977	0.977	798.00
13.01.2026 14:00	0.9772	0.9764	0.977	0.9771	1,577.00
13.01.2026 14:30	0.9785	0.9771	0.9771	0.978	793.00
13.01.2026 15:00	0.98	0.9765	0.978	0.977	1,923.00
13.01.2026 15:30	0.9785	0.9775	0.978	0.978	1,148.00
13.01.2026 16:00	0.9809	0.9793	0.9793	0.9809	1,125.00
13.01.2026 16:30	0.9825	0.981	0.982	0.981	1,632.00
13.01.2026 17:00	0.9815	0.9799	0.981	0.9815	3,125.00
13.01.2026 17:30	0.983	0.9815	0.9815	0.983	937.00
13.01.2026 18:00	0.9817	0.9799	0.9817	0.9805	3,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025	125.10	124.10	124.75	124.10	244,948.00
15.01.2025	125.10	124.20	124.90	124.90	170,936.00
16.01.2025	125.15	123.80	125.10	124.10	349,858.00
17.01.2025	124.70	122.70	124.70	122.80	286,416.00
20.01.2025	122.00	120.60	121.95	121.00	266,081.00
21.01.2025	121.65	120.50	120.50	121.05	257,162.00
22.01.2025	120.90	119.50	120.35	119.50	535,642.00
23.01.2025	122.10	118.25	119.10	121.05	838,715.00
24.01.2025	122.00	120.70	120.90	121.90	152,174.00
27.01.2025	122.90	121.05	121.30	121.35	227,790.00
28.01.2025	123.90	121.50	121.50	123.50	501,369.00
29.01.2025	121.60	119.50	120.10	120.70	237,366.00
30.01.2025	121.50	120.20	120.45	120.40	234,942.00
31.01.2025	121.00	120.30	120.60	120.50	367,221.00
03.02.2025	120.25	118.40	118.85	120.25	247,677.00
04.02.2025	120.10	118.55	119.85	119.30	395,467.00
05.02.2025	119.40	118.25	119.40	118.50	142,832.00
06.02.2025	121.00	118.70	119.15	119.00	387,906.00
07.02.2025	119.55	118.20	119.55	118.50	157,819.00
10.02.2025	119.90	118.90	119.90	119.00	131,905.00
11.02.2025	119.50	118.60	119.40	119.00	285,988.00
12.02.2025	119.90	118.25	119.00	118.60	333,310.00
13.02.2025	117.00	114.70	116.90	115.05	195,695.00
14.02.2025	114.40	113.05	114.40	113.20	69,166.00
17.02.2025	113.80	111.50	113.80	111.90	194,283.00
18.02.2025	112.70	110.20	112.70	110.30	189,582.00
19.02.2025	111.00	110.10	110.30	110.70	97,610.00
20.02.2025	112.10	108.10	111.30	108.35	223,303.00
21.02.2025	108.60	106.90	108.60	107.30	323,320.00
24.02.2025	108.40	105.90	107.50	107.80	554,287.00
25.02.2025	111.85	108.60	108.60	111.20	101,732.00
26.02.2025	112.65	110.75	111.20	111.15	175,441.00
27.02.2025	112.30	110.50	111.50	111.10	232,397.00
28.02.2025	114.10	110.60	110.60	113.25	545,804.00
03.03.2025	114.15	112.70	114.15	112.95	219,032.00
04.03.2025	115.15	113.10	113.10	113.50	227,441.00
05.03.2025	114.50	112.90	114.20	113.00	213,768.00
06.03.2025	113.10	111.60	113.10	111.80	134,753.00
07.03.2025	112.10	110.30	112.00	111.05	162,135.00
10.03.2025	112.80	111.60	112.50	111.80	280,404.00
11.03.2025	113.60	111.60	111.60	112.50	662,012.00
12.03.2025	113.30	112.20	112.55	112.40	139,689.00
13.03.2025	112.50	110.20	112.45	110.20	124,860.00
14.03.2025	112.20	109.70	110.50	112.00	216,476.00
17.03.2025	112.50	111.60	111.65	111.90	101,696.00
18.03.2025	113.10	112.30	112.50	113.00	103,508.00
19.03.2025	113.20	112.50	113.05	112.70	271,571.00
20.03.2025	114.30	112.70	112.85	114.10	391,580.00
21.03.2025	113.70	111.85	113.70	112.05	615,285.00
24.03.2025	112.60	110.90	112.60	111.20	345,299.00
25.03.2025	113.40	111.90	111.90	112.10	382,853.00
26.03.2025	112.85	111.90	112.70	111.95	1,271,004.00
27.03.2025	112.50	109.50	112.50	109.90	258,265.00
28.03.2025	110.95	108.00	110.95	108.50	975,026.00
31.03.2025	108.00	107.00	107.70	107.70	198,746.00
01.04.2025	110.30	108.10	108.10	108.70	760,467.00
02.04.2025	109.80	108.10	108.70	109.40	217,346.00
03.04.2025	109.50	106.20	109.00	106.30	154,312.00
04.04.2025	107.50	103.90	107.10	105.20	741,744.00
07.04.2025	105.10	100.15	101.90	101.90	756,253.00
08.04.2025	106.10	103.70	104.20	104.20	463,089.00
09.04.2025	104.10	102.00	102.70	103.10	243,189.00
10.04.2025	107.70	103.95	103.95	105.20	254,123.00
11.04.2025	107.10	105.90	105.90	106.00	534,480.00
14.04.2025	109.00	107.40	107.40	108.20	97,794.00
15.04.2025	110.85	108.60	108.60	109.60	169,770.00
16.04.2025	110.85	109.70	109.70	110.50	277,902.00
17.04.2025	110.60	109.30	110.60	109.40	224,661.00
22.04.2025	110.75	110.05	110.05	110.50	56,773.00
23.04.2025	111.70	109.90	111.40	110.70	637,634.00
24.04.2025	113.40	111.40	111.50	112.80	193,527.00
25.04.2025	114.70	112.30	112.30	112.90	362,307.00
28.04.2025	114.65	113.50	113.90	113.90	198,513.00
29.04.2025	115.90	114.20	114.30	115.50	209,516.00
30.04.2025	117.65	114.90	116.40	115.00	243,539.00
01.05.2025	118.20	114.60	114.60	118.00	143,637.00
02.05.2025	117.40	116.50	117.40	116.55	317,627.00
06.05.2025	117.95	116.20	117.95	116.60	96,127.00
07.05.2025	116.65	115.50	116.60	115.50	150,600.00
08.05.2025	116.85	115.25	116.70	115.30	380,223.00
09.05.2025	116.00	114.40	116.00	114.50	174,642.00
12.05.2025	115.40	113.70	114.70	113.80	376,244.00
13.05.2025	114.00	112.75	113.80	112.80	237,119.00
14.05.2025	112.25	111.30	112.25	111.30	386,374.00
15.05.2025	109.80	109.00	109.40	109.40	238,796.00
16.05.2025	110.25	108.85	109.70	110.20	281,273.00
19.05.2025	111.95	110.00	110.50	111.95	145,676.00
20.05.2025	113.40	112.20	112.20	112.70	227,584.00
21.05.2025	112.40	111.30	112.15	112.40	132,880.00
22.05.2025	112.60	111.60	112.60	111.60	142,927.00
23.05.2025	113.00	110.80	112.00	112.60	246,310.00
27.05.2025	114.20	112.90	113.80	113.35	46,561.00
28.05.2025	114.10	113.00	113.60	113.80	213,425.00
29.05.2025	114.30	113.70	114.30	114.00	174,009.00
30.05.2025	114.45	113.60	114.30	113.60	165,828.00
02.06.2025	115.10	113.60	113.90	115.00	298,726.00
03.06.2025	116.25	114.25	114.90	115.50	226,093.00
04.06.2025	116.10	114.00	114.00	115.90	114,390.00
05.06.2025	116.90	116.00	116.25	116.40	139,370.00
06.06.2025	117.00	116.00	116.25	116.60	439,514.00
09.06.2025	116.80	115.95	116.70	116.80	312,515.00
10.06.2025	119.20	116.85	116.85	119.00	81,833.00
11.06.2025	119.30	118.50	119.00	118.90	271,039.00
12.06.2025	119.80	118.15	119.40	119.00	285,759.00
13.06.2025	118.95	117.90	118.20	118.30	291,225.00
16.06.2025	120.10	117.80	119.00	117.80	432,858.00
17.06.2025	118.00	116.90	117.70	117.00	788,787.00
18.06.2025	117.35	115.60	117.30	116.40	354,166.00
19.06.2025	118.70	116.10	117.00	117.60	190,998.00
20.06.2025	120.20	117.70	117.70	119.40	93,442.00
23.06.2025	119.90	118.50	119.75	119.85	116,471.00
24.06.2025	122.10	120.00	120.30	121.20	164,453.00
25.06.2025	121.90	120.50	121.35	120.60	122,668.00
26.06.2025	121.70	120.70	120.90	120.70	175,447.00
27.06.2025	122.70	120.80	121.00	122.20	113,718.00
30.06.2025	122.55	120.90	122.10	121.00	153,871.00
01.07.2025	121.30	120.50	120.95	121.10	64,587.00
02.07.2025	121.50	119.90	121.15	120.90	287,106.00
03.07.2025	122.50	121.20	121.20	122.10	125,252.00
04.07.2025	124.00	121.60	122.80	123.90	209,824.00
07.07.2025	124.35	122.70	123.70	122.75	90,914.00
08.07.2025	122.40	121.50	122.00	121.95	85,576.00
09.07.2025	122.50	121.65	122.50	122.00	140,315.00
10.07.2025	124.20	122.00	122.10	123.90	126,323.00
11.07.2025	124.00	123.40	123.50	123.40	192,975.00
14.07.2025	124.15	122.80	122.85	124.15	150,816.00
15.07.2025	126.20	125.40	125.40	125.60	150,398.00
16.07.2025	126.20	125.55	125.60	125.80	47,172.00
17.07.2025	126.40	125.55	125.95	126.10	125,591.00
18.07.2025	127.40	126.50	126.60	126.80	68,993.00
21.07.2025	127.20	126.50	127.00	127.20	195,915.00
22.07.2025	127.90	126.50	127.90	126.90	322,508.00
23.07.2025	127.05	125.80	126.80	125.85	77,647.00
24.07.2025	126.40	124.40	125.60	126.10	172,266.00
25.07.2025	127.90	126.40	126.40	126.80	515,892.00
28.07.2025	127.25	125.10	127.25	125.20	109,167.00
29.07.2025	125.40	121.10	125.40	121.10	206,387.00
30.07.2025	120.70	116.70	120.10	119.55	786,019.00
31.07.2025	120.80	119.20	119.20	119.95	255,189.00
01.08.2025	120.45	118.20	119.35	118.30	420,838.00
04.08.2025	119.20	117.65	119.05	117.70	152,028.00
05.08.2025	118.55	117.30	117.40	118.55	257,897.00
06.08.2025	118.15	116.95	118.10	117.00	182,447.00
07.08.2025	117.15	115.70	117.10	115.70	131,470.00
08.08.2025	116.60	115.35	115.35	115.75	212,899.00
11.08.2025	118.30	115.70	116.00	118.20	177,148.00
12.08.2025	118.70	117.90	118.60	118.30	109,354.00
13.08.2025	118.65	117.80	118.45	118.00	123,226.00
14.08.2025	116.35	114.50	115.20	114.70	144,823.00
15.08.2025	116.70	114.50	116.00	114.70	187,804.00
18.08.2025	115.60	113.50	115.60	113.70	251,881.00
19.08.2025	114.00	112.45	114.00	112.85	519,910.00
20.08.2025	113.70	112.90	113.10	113.30	432,010.00
21.08.2025	113.50	111.40	113.50	112.00	241,019.00
22.08.2025	113.00	111.60	111.65	112.85	320,033.00
26.08.2025	112.65	110.60	112.40	110.90	402,788.00
27.08.2025	111.20	108.65	111.20	108.80	556,119.00
28.08.2025	110.95	108.80	108.85	110.80	961,137.00
29.08.2025	111.00	109.50	110.00	109.65	277,385.00
01.09.2025	110.10	109.30	109.90	109.55	190,286.00
02.09.2025	109.90	107.10	109.60	107.30	337,880.00
03.09.2025	108.10	105.40	106.60	108.00	338,683.00
04.09.2025	109.70	108.00	108.00	108.95	462,249.00
05.09.2025	109.70	108.50	109.20	109.00	442,673.00
08.09.2025	109.95	108.60	109.40	109.10	520,059.00
09.09.2025	109.70	107.50	109.15	107.50	344,240.00
10.09.2025	108.20	106.80	107.75	106.80	204,080.00
11.09.2025	107.90	106.30	107.85	106.50	289,864.00
12.09.2025	107.10	105.50	107.10	105.50	135,127.00
15.09.2025	106.60	103.75	106.60	104.00	1,009,883.00
16.09.2025	104.60	103.20	104.30	103.40	479,204.00
17.09.2025	104.60	103.55	103.55	104.40	344,419.00
18.09.2025	1.06	1.05	1.06	1.05	1,126,677.00
19.09.2025	1.06	1.05	1.05	1.06	1,570,326.00
22.09.2025	1.08	1.06	1.06	1.08	1,309,558.00
23.09.2025	1.08	1.06	1.08	1.06	960,018.00
24.09.2025	1.07	1.06	1.06	1.07	512,902.00
25.09.2025	1.08	1.07	1.07	1.08	1,187,556.00
26.09.2025	1.09	1.08	1.08	1.08	607,463.00
29.09.2025	1.09	1.08	1.08	1.09	990,594.00
30.09.2025	1.12	1.09	1.09	1.12	953,105.00
01.10.2025	1.12	1.11	1.12	1.11	1,971,748.00
02.10.2025	1.12	1.11	1.12	1.11	1,008,544.00
03.10.2025	1.12	1.11	1.12	1.11	462,987.00
06.10.2025	1.12	1.10	1.11	1.10	548,814.00
07.10.2025	1.10	1.08	1.10	1.08	575,536.00
08.10.2025	1.08	1.06	1.08	1.06	2,029,291.00
09.10.2025	1.07	1.06	1.07	1.07	1,135,626.00
10.10.2025	1.08	1.07	1.07	1.08	606,657.00
13.10.2025	1.10	1.08	1.08	1.10	886,557.00
14.10.2025	1.10	1.09	1.10	1.09	457,535.00
15.10.2025	1.11	1.10	1.11	1.11	1,160,221.00
16.10.2025	1.11	1.10	1.11	1.10	788,329.00
17.10.2025	1.10	1.09	1.09	1.10	1,840,044.00
20.10.2025	1.11	1.10	1.10	1.10	1,212,198.00
21.10.2025	1.10	1.07	1.10	1.08	1,265,352.00
22.10.2025	1.09	1.09	1.09	1.09	1,121,613.00
23.10.2025	1.09	1.08	1.09	1.09	1,058,110.00
24.10.2025	1.11	1.09	1.09	1.11	623,589.00
27.10.2025	1.12	1.11	1.11	1.12	918,758.00
28.10.2025	1.11	1.10	1.11	1.10	942,745.00
29.10.2025	1.10	1.09	1.10	1.10	616,166.00
30.10.2025	1.09	1.06	1.09	1.07	1,529,826.00
31.10.2025	1.07	1.05	1.07	1.06	1,048,719.00
03.11.2025	1.05	1.01	1.05	1.02	2,601,736.00
04.11.2025	1.02	1.01	1.02	1.01	1,495,685.00
05.11.2025	1.02	1.01	1.01	1.02	419,501.00
06.11.2025	1.02	1.00	1.02	1.00	827,898.00
07.11.2025	1.01	0.99	1.00	0.99	1,464,570.00
10.11.2025	1.01	0.99	1.00	1.01	1,183,687.00
11.11.2025	1.02	1.00	1.01	1.02	1,215,948.00
12.11.2025	1.04	1.02	1.02	1.04	991,102.00
13.11.2025	1.01	1.00	1.01	1.00	1,219,802.00
14.11.2025	1.00	0.98	0.99	1.00	1,384,298.00
17.11.2025	1.02	1.00	1.02	1.01	2,111,224.00
18.11.2025	1.01	1.00	1.01	1.00	1,196,275.00
19.11.2025	1.00	0.98	0.99	0.98	2,572,096.00
20.11.2025	1.00	0.98	0.99	1.00	296,837.00
21.11.2025	1.01	1.00	1.00	1.01	785,519.00
24.11.2025	1.01	1.00	1.00	1.00	1,229,618.00
25.11.2025	1.00	0.98	1.00	0.98	1,173,892.00
26.11.2025	1.00	0.97	0.98	0.99	2,093,597.00
27.11.2025	1.00	0.99	1.00	1.00	826,424.00
28.11.2025	1.00	0.99	1.00	1.00	800,415.00
01.12.2025	0.99	0.98	0.99	0.98	613,065.00
02.12.2025	1.00	0.98	0.99	0.98	1,603,813.00
03.12.2025	0.99	0.98	0.98	0.98	883,832.00
04.12.2025	0.99	0.98	0.98	0.98	739,355.00
05.12.2025	0.99	0.98	0.99	0.98	397,078.00
08.12.2025	0.98	0.96	0.98	0.97	734,492.00
09.12.2025	0.97	0.96	0.97	0.96	922,441.00
10.12.2025	0.96	0.94	0.96	0.94	2,806,124.00
11.12.2025	0.95	0.94	0.94	0.95	1,205,261.00
12.12.2025	0.96	0.95	0.95	0.96	894,591.00
15.12.2025	0.98	0.96	0.96	0.98	955,492.00
16.12.2025	0.98	0.97	0.98	0.97	1,373,912.00
17.12.2025	0.99	0.98	0.98	0.99	1,840,966.00
18.12.2025	0.99	0.98	0.98	0.98	1,014,412.00
19.12.2025	0.98	0.98	0.98	0.98	1,747,014.00
22.12.2025	0.98	0.98	0.98	0.98	1,303,430.00
23.12.2025	0.98	0.98	0.98	0.98	1,582,157.00
24.12.2025	0.98	0.98	0.98	0.98	208,202.00
29.12.2025	0.99	0.98	0.98	0.98	881,707.00
30.12.2025	0.99	0.98	0.98	0.99	1,808,754.00
31.12.2025	0.99	0.98	0.98	0.99	448,190.00
02.01.2026	1.00	0.99	0.99	1.00	508,523.00
05.01.2026	1.00	0.99	1.00	1.00	1,172,398.00
06.01.2026	1.00	0.99	1.00	0.99	1,328,992.00
07.01.2026	1.00	0.98	0.99	0.99	499,990.00
08.01.2026	0.99	0.98	0.99	0.98	676,766.00
09.01.2026	0.99	0.98	0.99	0.98	535,063.00
12.01.2026	0.99	0.98	0.98	0.99	692,395.00
13.01.2026	0.99	0.98	0.99	0.98	788,556.00

צרו איתנו קשר *5988