גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארגרוס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארגרוס

Cargurus

מניה CARG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.33	29.33	29.33	29.33	0.00
16:50	29.28	29.28	29.28	29.28	16,108.00
17:00	29.51	29.51	29.51	29.51	9,655.00
17:10	29.535	29.535	29.535	29.535	9,730.00
17:20	29.455	29.455	29.455	29.455	23,829.00
17:30	29.5	29.5	29.5	29.5	13,752.00
17:40	29.32	29.32	29.32	29.32	14,273.00
17:50	29.38	29.38	29.38	29.38	12,634.00
18:00	29.48	29.48	29.48	29.48	10,154.00
18:10	29.43	29.43	29.43	29.43	11,791.00
18:20	29.405	29.405	29.405	29.405	15,076.00
18:30	29.5	29.5	29.5	29.5	18,154.00
18:40	29.61	29.61	29.61	29.61	15,304.00
18:50	29.555	29.555	29.555	29.555	8,944.00
19:00	29.56	29.56	29.56	29.56	14,180.00
19:10	29.52	29.52	29.52	29.52	13,992.00
19:20	29.61	29.61	29.61	29.61	29,211.00
19:30	29.53	29.53	29.53	29.53	19,841.00
19:40	29.54	29.54	29.54	29.54	8,923.00
19:50	29.555	29.555	29.555	29.555	12,296.00
20:00	29.6	29.6	29.6	29.6	11,311.00
20:10	29.725	29.725	29.725	29.725	20,346.00
20:20	29.73	29.73	29.73	29.73	12,656.00
20:30	29.715	29.715	29.715	29.715	8,858.00
20:40	29.72	29.72	29.72	29.72	12,692.00
20:50	29.69	29.69	29.69	29.69	11,628.00
21:00	29.68	29.68	29.68	29.68	8,185.00
21:10	29.71	29.71	29.71	29.71	13,877.00
21:20	29.685	29.685	29.685	29.685	12,690.00
21:30	29.71	29.71	29.71	29.71	17,673.00
21:40	29.5	29.5	29.5	29.5	43,135.00
21:50	29.68	29.68	29.68	29.68	21,588.00
22:00	29.77	29.77	29.77	29.77	17,084.00
22:10	29.845	29.845	29.845	29.845	27,559.00
22:20	29.93	29.93	29.93	29.93	34,209.00
22:30	29.87	29.87	29.87	29.87	29,776.00
22:40	29.9	29.9	29.9	29.9	40,312.00
22:50	29.945	29.945	29.945	29.945	42,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	30.44	29.64	30.032	29.88	442,386.00
20.02.2026 17:30	29.91	29.195	29.91	29.195	858,960.00
20.02.2026 18:00	29.705	29.25	29.27	29.605	1,149,692.00
20.02.2026 18:30	30.015	29.55	29.58	29.69	1,504,952.00
20.02.2026 19:00	30.005	29.67	29.725	29.915	1,758,881.00
20.02.2026 19:30	30.145	29.85	29.97	29.98	1,919,412.00
20.02.2026 20:00	29.9809	29.735	29.9809	29.75	2,567,680.00
20.02.2026 20:30	30.14	29.75	29.75	30.1	2,559,273.00
20.02.2026 21:00	30.1	29.685	30.1	29.78	2,724,176.00
20.02.2026 21:30	30.045	29.665	29.77	29.885	2,885,730.00
20.02.2026 22:00	29.99	29.85	29.94	29.85	3,139,404.00
20.02.2026 22:30	30.19	29.845	29.85	30.17	4,417,981.00
23.02.2026 16:30	30.49	29.77	30.05	30.335	65,475.00
23.02.2026 17:00	30.36	29.94	30.25	30.205	151,529.00
23.02.2026 17:30	30.26	30.07	30.19	30.095	310,802.00
23.02.2026 18:00	29.99	29.77	29.98	29.895	382,718.00
23.02.2026 18:30	29.915	29.59	29.83	29.66	494,086.00
23.02.2026 19:00	29.63	29.37	29.605	29.385	593,947.00
23.02.2026 19:30	29.4	29.07	29.385	29.07	482,881.00
23.02.2026 20:00	29.13	28.92	29.06	28.95	477,194.00
23.02.2026 20:30	28.965	28.725	28.965	28.725	628,395.00
23.02.2026 21:00	28.84	28.7	28.74	28.75	562,739.00
23.02.2026 21:30	28.6775	28.34	28.6775	28.34	753,987.00
23.02.2026 22:00	28.3402	27.97	28.305	28	1,051,029.00
23.02.2026 22:30	28.15	27.76	28.08	27.87	1,632,439.00
24.02.2026 16:30	28.65	27.57	27.9	28.51	103,409.00
24.02.2026 17:00	28.76	28.23	28.55	28.7389	227,246.00
24.02.2026 17:30	28.85	28.605	28.75	28.73	312,774.00
24.02.2026 18:00	28.88	28.71	28.73	28.88	413,446.00
24.02.2026 18:30	28.995	28.755	28.88	28.995	628,547.00
24.02.2026 19:00	29.245	29	29	29.09	630,161.00
24.02.2026 19:30	29.08	28.91	29.08	28.93	598,676.00
24.02.2026 20:00	29.06	28.9	28.9851	28.9	794,976.00
24.02.2026 20:30	29.05	28.89	28.93	28.92	944,302.00
24.02.2026 21:00	28.97	28.73	28.935	28.74	1,082,727.00
24.02.2026 21:30	28.83	28.665	28.75	28.775	1,330,663.00
24.02.2026 22:00	28.83	28.725	28.795	28.74	1,871,624.00
24.02.2026 22:30	29.01	28.725	28.75	28.97	2,341,396.00
25.02.2026 16:30	29.71	28.85	28.885	29.69	36,266.00
25.02.2026 17:00	29.655	29.3	29.58	29.365	79,636.00
25.02.2026 17:30	29.48	29.275	29.385	29.46	94,909.00
25.02.2026 18:00	29.53	29.37	29.445	29.44	148,490.00
25.02.2026 18:30	29.67	29.495	29.495	29.53	255,029.00
25.02.2026 19:00	29.61	29.47	29.52	29.51	384,349.00
25.02.2026 19:30	29.65	29.5	29.5	29.625	496,277.00
25.02.2026 20:00	29.78	29.63	29.63	29.74	566,164.00
25.02.2026 20:30	29.76	29.66	29.76	29.66	613,482.00
25.02.2026 21:00	29.76	29.615	29.665	29.615	605,147.00
25.02.2026 21:30	29.85	29.46	29.6	29.85	806,706.00
25.02.2026 22:00	29.945	29.815	29.845	29.92	1,294,013.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	31.61	30.80	30.80	31.21	1,499,492.00
27.02.2025	31.58	30.52	31.02	30.75	1,484,345.00
28.02.2025	32.20	30.62	30.74	32.19	2,219,896.00
03.03.2025	33.01	31.76	32.15	31.88	1,878,495.00
04.03.2025	32.59	30.81	31.40	31.87	1,905,780.00
05.03.2025	32.72	32.01	32.13	32.46	1,182,896.00
06.03.2025	32.55	30.98	31.88	31.05	1,198,274.00
07.03.2025	31.67	30.35	30.99	31.65	1,215,012.00
10.03.2025	31.69	30.69	30.97	30.88	1,220,876.00
11.03.2025	32.44	30.86	30.88	31.80	1,390,912.00
12.03.2025	32.41	31.18	32.25	31.18	1,661,801.00
13.03.2025	31.53	30.05	31.22	30.14	1,410,570.00
14.03.2025	31.03	30.40	30.53	30.78	1,602,428.00
17.03.2025	31.46	30.63	30.75	31.13	1,141,304.00
18.03.2025	31.13	29.89	31.09	29.93	1,097,708.00
19.03.2025	30.90	29.75	30.00	29.91	1,838,171.00
20.03.2025	30.60	29.40	29.53	29.87	1,634,473.00
21.03.2025	30.35	29.35	29.50	30.11	2,002,591.00
24.03.2025	31.44	30.66	30.88	31.40	1,040,242.00
25.03.2025	32.03	31.32	31.41	31.75	1,059,222.00
26.03.2025	31.97	31.03	31.58	31.33	878,075.00
27.03.2025	30.11	27.67	29.90	29.72	2,379,438.00
28.03.2025	29.94	28.54	29.44	28.82	1,714,054.00
31.03.2025	29.40	28.00	28.58	29.13	1,274,533.00
01.04.2025	29.39	28.78	29.01	29.24	1,165,066.00
02.04.2025	29.64	28.61	28.63	29.51	1,376,915.00
03.04.2025	28.83	26.66	27.68	27.22	1,330,976.00
04.04.2025	26.97	25.80	26.17	26.29	1,186,542.00
07.04.2025	27.60	24.65	24.75	25.76	2,125,736.00
08.04.2025	27.66	24.83	27.36	25.19	1,960,462.00
09.04.2025	28.23	24.93	24.98	27.95	2,501,443.00
10.04.2025	27.33	25.94	27.33	26.57	948,329.00
11.04.2025	27.21	25.94	26.50	27.00	1,205,756.00
14.04.2025	27.60	26.61	27.60	27.00	866,908.00
15.04.2025	27.49	26.77	27.02	27.08	833,464.00
16.04.2025	27.13	26.33	26.84	26.72	1,036,100.00
17.04.2025	26.97	26.46	26.73	26.61	882,484.00
21.04.2025	26.53	25.89	26.45	26.24	570,655.00
22.04.2025	27.15	26.55	26.71	27.00	959,736.00
23.04.2025	28.25	27.56	27.84	27.73	753,077.00
24.04.2025	28.36	27.61	27.84	28.28	560,891.00
25.04.2025	28.60	28.02	28.37	28.49	645,972.00
28.04.2025	28.76	28.10	28.53	28.34	484,615.00
29.04.2025	28.78	28.01	28.15	28.42	642,062.00
30.04.2025	28.07	27.24	27.76	27.96	850,282.00
01.05.2025	28.48	27.88	28.26	27.90	998,720.00
02.05.2025	28.52	27.98	28.29	28.19	843,097.00
05.05.2025	28.51	27.75	27.87	28.01	776,743.00
06.05.2025	28.19	25.41	25.41	27.95	904,469.00
07.05.2025	28.50	27.77	28.22	28.35	861,880.00
08.05.2025	28.75	27.40	28.74	27.95	2,120,247.00
09.05.2025	32.05	30.52	31.67	31.08	2,284,984.00
12.05.2025	33.28	31.66	32.53	32.96	1,697,824.00
13.05.2025	33.76	32.96	33.13	33.57	1,386,014.00
14.05.2025	34.17	33.15	33.41	33.64	1,006,879.00
15.05.2025	33.86	32.83	33.64	32.90	727,516.00
16.05.2025	32.89	32.41	32.69	32.46	800,889.00
19.05.2025	32.38	31.87	32.26	32.03	702,492.00
20.05.2025	32.50	31.79	31.90	32.47	904,276.00
21.05.2025	32.70	31.51	32.15	31.56	690,688.00
22.05.2025	31.95	31.25	31.51	31.81	813,063.00
23.05.2025	31.44	31.00	31.00	31.15	499,107.00
27.05.2025	31.76	31.28	31.62	31.71	625,688.00
28.05.2025	32.16	31.59	31.69	31.85	771,547.00
29.05.2025	32.37	31.31	32.01	31.46	600,444.00
30.05.2025	31.50	30.73	31.37	31.34	807,462.00
02.06.2025	31.49	30.64	31.19	31.24	936,283.00
03.06.2025	31.44	30.88	31.14	31.41	633,089.00
04.06.2025	32.06	31.37	31.37	32.01	904,431.00
05.06.2025	32.15	31.70	32.01	31.75	513,351.00
06.06.2025	32.45	31.76	32.14	31.98	528,914.00
09.06.2025	32.53	31.99	32.39	32.02	824,825.00
10.06.2025	33.04	32.03	32.14	32.90	776,029.00
11.06.2025	33.19	32.64	33.02	32.65	731,490.00
12.06.2025	32.42	31.94	32.26	32.30	980,641.00
13.06.2025	31.89	30.74	31.72	30.78	681,212.00
16.06.2025	31.62	30.85	31.09	31.42	635,023.00
17.06.2025	31.63	31.08	31.18	31.18	682,541.00
18.06.2025	31.82	31.10	31.16	31.73	904,387.00
20.06.2025	32.15	31.62	32.00	32.10	1,650,226.00
23.06.2025	32.59	31.67	31.86	32.53	809,422.00
24.06.2025	33.51	32.58	32.87	33.31	753,711.00
25.06.2025	33.46	32.28	33.33	32.45	562,590.00
26.06.2025	32.83	32.26	32.58	32.79	1,035,171.00
27.06.2025	33.35	32.53	32.92	33.26	1,590,840.00
30.06.2025	33.83	33.13	33.56	33.47	941,316.00
01.07.2025	34.35	33.28	33.35	33.74	931,551.00
02.07.2025	33.82	32.99	33.09	33.65	740,008.00
03.07.2025	34.02	33.56	33.87	33.70	410,699.00
07.07.2025	33.72	33.10	33.54	33.32	608,180.00
08.07.2025	34.00	32.95	33.58	33.70	784,019.00
09.07.2025	34.81	33.82	33.93	34.79	776,503.00
10.07.2025	35.38	34.48	34.82	34.68	808,783.00
11.07.2025	34.57	33.94	34.42	34.30	944,821.00
14.07.2025	34.48	34.06	34.10	34.39	624,151.00
15.07.2025	34.71	33.60	34.50	33.60	659,949.00
16.07.2025	34.11	33.34	33.88	33.81	965,488.00
17.07.2025	34.27	33.27	33.84	33.48	768,284.00
18.07.2025	33.73	32.98	33.73	33.16	751,130.00
21.07.2025	33.76	33.22	33.35	33.22	769,787.00
22.07.2025	33.53	33.06	33.34	33.30	726,555.00
23.07.2025	34.05	33.24	33.51	34.01	979,997.00
24.07.2025	34.48	33.62	34.14	33.63	684,332.00
25.07.2025	34.08	33.44	33.82	33.51	578,731.00
28.07.2025	33.79	33.49	33.61	33.60	512,179.00
29.07.2025	33.84	32.87	33.73	32.97	545,555.00
30.07.2025	33.33	32.78	32.95	32.99	735,706.00
31.07.2025	33.54	32.74	33.19	32.82	800,958.00
01.08.2025	32.42	31.80	32.29	31.86	753,343.00
04.08.2025	32.22	31.29	32.10	31.57	1,391,145.00
05.08.2025	31.87	31.08	31.69	31.48	1,085,122.00
06.08.2025	31.95	30.85	31.39	31.81	1,162,765.00
07.08.2025	32.41	30.56	31.94	31.41	1,954,194.00
08.08.2025	31.20	28.93	30.51	29.11	2,008,026.00
11.08.2025	29.69	28.80	29.00	29.65	1,492,552.00
12.08.2025	30.80	29.39	29.64	30.60	1,139,290.00
13.08.2025	32.40	30.61	30.70	32.10	2,022,823.00
14.08.2025	32.01	31.47	31.52	31.75	946,283.00
15.08.2025	32.61	31.87	31.94	32.39	1,004,594.00
18.08.2025	32.61	32.18	32.31	32.39	827,172.00
19.08.2025	32.59	31.98	32.40	32.45	718,452.00
20.08.2025	32.33	31.61	32.33	31.74	988,482.00
21.08.2025	32.25	31.36	31.53	32.20	975,623.00
22.08.2025	34.24	32.31	32.50	34.18	1,713,529.00
25.08.2025	34.93	34.00	34.15	34.11	1,453,964.00
26.08.2025	34.60	33.72	33.96	34.12	1,553,891.00
27.08.2025	34.56	33.92	33.93	34.26	910,687.00
28.08.2025	34.59	33.96	34.26	34.38	1,116,981.00
29.08.2025	34.94	34.31	34.47	34.60	934,170.00
02.09.2025	34.81	33.92	34.05	34.78	1,019,854.00
03.09.2025	35.74	34.84	34.98	35.38	1,070,269.00
04.09.2025	36.19	35.10	35.39	36.18	1,042,802.00
05.09.2025	36.65	35.85	36.35	36.16	909,426.00
08.09.2025	36.45	35.58	36.23	35.94	1,258,817.00
09.09.2025	35.99	35.22	35.87	35.83	849,974.00
10.09.2025	36.00	35.37	35.78	35.40	732,635.00
11.09.2025	36.88	35.27	35.42	36.29	915,846.00
12.09.2025	36.35	35.87	36.13	36.03	661,147.00
15.09.2025	36.52	36.03	36.31	36.19	668,842.00
16.09.2025	36.39	35.56	36.08	36.28	862,283.00
17.09.2025	37.26	36.38	36.42	36.75	1,378,668.00
18.09.2025	37.39	36.82	37.07	37.50	490,061.00
19.09.2025	37.94	37.28	37.81	37.34	1,660,231.00
22.09.2025	37.95	36.84	37.33	37.84	1,407,014.00
23.09.2025	38.12	37.27	37.95	37.33	1,212,796.00
24.09.2025	37.93	36.95	37.36	37.86	704,636.00
25.09.2025	37.66	37.03	37.52	37.46	246,964.00
26.09.2025	37.59	37.01	37.15	37.50	507,901.00
29.09.2025	37.84	37.31	37.62	37.45	741,550.00
30.09.2025	37.76	36.85	37.36	37.23	859,229.00
01.10.2025	37.93	36.62	36.88	37.55	914,758.00
02.10.2025	38.29	37.53	37.70	38.21	542,815.00
03.10.2025	38.62	37.59	38.43	37.88	830,282.00
06.10.2025	38.02	35.79	37.84	36.24	1,043,785.00
07.10.2025	36.52	35.49	36.37	35.50	747,937.00
08.10.2025	35.82	34.67	35.50	34.77	626,770.00
09.10.2025	34.97	33.94	34.68	33.99	655,617.00
10.10.2025	34.31	33.22	33.96	33.50	790,289.00
13.10.2025	34.38	33.75	33.98	33.99	656,257.00
14.10.2025	35.13	33.13	33.60	34.99	792,016.00
15.10.2025	35.55	34.67	35.17	35.04	556,476.00
16.10.2025	35.79	34.92	34.92	35.25	613,093.00
17.10.2025	35.93	34.90	35.20	34.92	694,333.00
20.10.2025	35.92	35.09	35.09	35.76	480,867.00
21.10.2025	36.33	35.68	35.76	36.02	573,343.00
22.10.2025	36.41	35.46	36.02	36.12	557,331.00
23.10.2025	36.33	35.48	35.94	36.21	619,594.00
24.10.2025	36.99	36.57	36.75	36.79	525,814.00
27.10.2025	36.97	35.75	36.97	35.76	552,465.00
28.10.2025	35.87	35.47	35.63	35.49	360,300.00
29.10.2025	35.37	34.09	35.26	34.28	636,758.00
30.10.2025	34.63	33.87	34.15	34.15	672,049.00
31.10.2025	35.20	34.08	34.31	35.12	601,563.00
03.11.2025	35.47	34.34	34.98	35.09	824,989.00
04.11.2025	35.02	33.89	34.73	33.98	672,851.00
05.11.2025	35.07	33.95	34.07	34.06	616,768.00
06.11.2025	34.48	32.46	34.12	33.13	1,479,269.00
07.11.2025	36.28	33.02	34.18	33.34	1,278,037.00
10.11.2025	36.00	33.34	33.79	35.42	1,099,898.00
11.11.2025	35.47	34.49	35.00	34.63	557,356.00
12.11.2025	36.06	34.64	34.64	35.65	723,800.00
13.11.2025	36.33	35.08	35.28	36.22	667,024.00
14.11.2025	36.01	35.11	35.76	35.52	635,873.00
17.11.2025	36.15	34.93	35.49	34.97	648,684.00
18.11.2025	35.23	34.56	34.66	34.96	531,952.00
19.11.2025	35.01	33.55	34.78	33.92	756,059.00
20.11.2025	34.62	33.60	34.24	33.91	538,048.00
21.11.2025	35.12	33.71	33.99	34.60	733,360.00
24.11.2025	35.35	34.41	34.65	35.19	636,095.00
25.11.2025	36.35	35.33	35.62	36.02	570,824.00
26.11.2025	36.25	35.80	35.88	35.89	817,401.00
28.11.2025	36.50	35.22	36.08	35.28	338,329.00
01.12.2025	35.80	34.67	34.88	35.65	574,774.00
02.12.2025	36.03	35.23	35.68	35.52	451,662.00
03.12.2025	36.28	34.97	35.60	36.02	490,434.00
04.12.2025	36.26	35.53	36.13	35.86	782,824.00
05.12.2025	36.57	35.18	35.70	35.84	583,098.00
08.12.2025	35.93	35.22	36.00	35.41	547,621.00
09.12.2025	37.41	35.13	35.22	37.12	798,241.00
10.12.2025	37.67	36.76	37.12	37.12	741,722.00
11.12.2025	37.71	36.55	37.00	37.52	617,064.00
12.12.2025	38.58	37.45	37.76	38.50	675,555.00
15.12.2025	38.86	38.05	38.37	38.56	709,238.00
16.12.2025	38.95	38.05	38.39	38.19	718,131.00
17.12.2025	38.63	37.66	38.19	38.20	544,925.00
18.12.2025	38.96	38.25	38.60	38.46	407,562.00
19.12.2025	38.88	38.07	38.26	38.62	3,124,692.00
22.12.2025	39.27	38.19	38.71	38.92	260,663.00
23.12.2025	39.13	38.51	38.66	39.03	318,972.00
24.12.2025	39.40	38.78	38.78	38.89	187,525.00
26.12.2025	39.02	38.41	38.81	38.64	282,211.00
29.12.2025	38.74	38.29	38.58	38.58	313,361.00
30.12.2025	38.68	38.12	38.45	38.15	308,906.00
31.12.2025	38.50	38.06	38.10	38.35	626,904.00
02.01.2026	38.79	37.51	38.45	37.65	645,342.00
05.01.2026	38.38	37.36	37.36	37.85	603,827.00
06.01.2026	38.59	37.42	37.72	38.46	533,418.00
07.01.2026	39.02	37.66	38.55	37.97	432,933.00
08.01.2026	38.65	37.71	37.96	38.62	637,618.00
09.01.2026	38.87	37.82	38.59	38.84	491,692.00
12.01.2026	39.42	38.44	38.64	38.71	392,288.00
13.01.2026	38.94	36.03	38.74	36.33	1,303,336.00
14.01.2026	36.35	34.45	36.29	34.96	885,771.00
15.01.2026	35.13	34.27	34.78	34.74	703,041.00
16.01.2026	35.00	34.01	34.74	34.17	1,010,006.00
20.01.2026	34.33	33.25	33.96	33.55	583,051.00
21.01.2026	33.88	33.26	33.51	33.66	545,924.00
22.01.2026	35.05	33.92	33.92	34.16	436,558.00
23.01.2026	34.57	33.63	34.13	34.00	549,284.00
26.01.2026	34.63	33.82	34.13	34.23	541,460.00
27.01.2026	34.47	33.37	34.21	33.93	503,623.00
28.01.2026	34.46	33.36	34.20	33.42	445,823.00
29.01.2026	33.68	32.74	33.48	33.01	647,177.00
30.01.2026	33.04	32.20	32.75	32.40	458,842.00
02.02.2026	32.69	31.97	32.21	32.38	389,745.00
03.02.2026	32.13	28.82	31.98	29.48	1,121,096.00
04.02.2026	29.37	27.57	29.37	28.95	1,516,877.00
05.02.2026	29.30	28.18	28.71	28.44	805,498.00
06.02.2026	28.80	27.78	28.63	28.61	1,074,603.00
09.02.2026	28.73	27.61	28.50	28.51	681,594.00
10.02.2026	29.13	28.12	28.49	28.24	436,739.00
11.02.2026	28.18	26.67	28.18	27.51	1,063,772.00
12.02.2026	27.64	26.39	27.60	26.96	1,143,057.00
13.02.2026	27.53	26.86	26.96	27.34	761,624.00
17.02.2026	28.09	26.93	27.36	27.73	1,338,277.00
18.02.2026	28.34	27.56	27.70	28.30	1,256,771.00
19.02.2026	29.33	28.00	28.04	29.20	2,040,458.00
20.02.2026	30.53	27.95	28.56	30.17	2,558,576.00
23.02.2026	30.49	27.69	30.05	27.86	1,558,178.00
24.02.2026	29.25	27.57	27.90	28.98	1,306,298.00

צרו איתנו קשר *5988