גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קושמן אנד וויקפילד > גרפים

עדכון אחרון 29.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קושמן אנד וויקפילד

Cushman & Wakefield

מניה CWK ניו-יורק USD

שער

12.41

שינוי

+5.17%

שינוי ב USD

0.61

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.37	12.37	12.37	12.37	0.00
16:50	12.49	12.49	12.49	12.49	127,813.00
17:00	12.51	12.51	12.51	12.51	109,496.00
17:10	12.52	12.52	12.52	12.52	223,893.00
17:20	12.6	12.6	12.6	12.6	347,259.00
17:30	12.48	12.48	12.48	12.48	211,885.00
17:40	12.42	12.42	12.42	12.42	37,862.00
17:50	12.47	12.47	12.47	12.47	120,710.00
18:00	12.48	12.48	12.48	12.48	51,997.00
18:10	12.415	12.415	12.415	12.415	33,313.00
18:20	12.54	12.54	12.54	12.54	53,483.00
18:30	12.545	12.545	12.545	12.545	70,150.00
18:40	12.605	12.605	12.605	12.605	110,731.00
18:50	12.6	12.6	12.6	12.6	144,074.00
19:00	12.67	12.67	12.67	12.67	132,020.00
19:10	12.595	12.595	12.595	12.595	71,603.00
19:20	12.51	12.51	12.51	12.51	29,267.00
19:30	12.555	12.555	12.555	12.555	25,131.00
19:40	12.555	12.555	12.555	12.555	17,540.00
19:50	12.615	12.615	12.615	12.615	44,482.00
20:00	12.59	12.59	12.59	12.59	36,097.00
20:10	12.605	12.605	12.605	12.605	33,152.00
20:20	12.585	12.585	12.585	12.585	52,732.00
20:30	12.505	12.505	12.505	12.505	96,033.00
20:40	12.495	12.495	12.495	12.495	33,987.00
20:50	12.42	12.42	12.42	12.42	36,583.00
21:00	12.41	12.41	12.41	12.41	18,298.00
21:10	12.415	12.415	12.415	12.415	34,994.00
21:20	12.435	12.435	12.435	12.435	34,522.00
21:30	12.415	12.415	12.415	12.415	23,580.00
21:40	12.395	12.395	12.395	12.395	41,725.00
21:50	12.425	12.425	12.425	12.425	115,224.00
22:00	12.415	12.415	12.415	12.415	28,112.00
22:10	12.425	12.425	12.425	12.425	38,378.00
22:20	12.415	12.415	12.415	12.415	58,856.00
22:30	12.385	12.385	12.385	12.385	57,703.00
22:40	12.4	12.4	12.4	12.4	86,431.00
22:50	12.425	12.425	12.425	12.425	75,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 17:00	11.76	11.66	11.66	11.74	21,301.00
24.07.2025 17:30	11.76	11.69	11.7	11.725	50,995.00
24.07.2025 18:00	11.735	11.685	11.735	11.71	99,920.00
24.07.2025 18:30	11.73	11.696	11.705	11.725	122,950.00
24.07.2025 19:00	11.745	11.705	11.725	11.715	165,760.00
24.07.2025 19:30	11.745	11.69	11.72	11.705	218,721.00
24.07.2025 20:00	11.73	11.7	11.7	11.7	257,477.00
24.07.2025 20:30	11.72	11.7	11.705	11.71	239,351.00
24.07.2025 21:00	11.745	11.705	11.715	11.7108	344,479.00
24.07.2025 21:30	11.715	11.665	11.715	11.69	310,454.00
24.07.2025 22:00	11.68	11.645	11.68	11.655	500,329.00
24.07.2025 22:30	11.675	11.65	11.66	11.665	530,855.00
25.07.2025 16:30	11.79	11.6	11.71	11.63	19,036.00
25.07.2025 17:00	11.65	11.595	11.6325	11.61	75,967.00
25.07.2025 17:30	11.705	11.625	11.635	11.65	91,156.00
25.07.2025 18:00	11.69	11.615	11.69	11.625	89,043.00
25.07.2025 18:30	11.66	11.595	11.63	11.625	176,636.00
25.07.2025 19:00	11.645	11.575	11.615	11.635	278,066.00
25.07.2025 19:30	11.68	11.63	11.635	11.675	414,513.00
25.07.2025 20:00	11.74	11.685	11.685	11.735	368,524.00
25.07.2025 20:30	11.77	11.735	11.735	11.765	312,805.00
25.07.2025 21:00	11.785	11.76	11.76	11.78	420,280.00
25.07.2025 21:30	11.79	11.77	11.775	11.775	446,278.00
25.07.2025 22:00	11.82	11.785	11.785	11.82	553,536.00
25.07.2025 22:30	11.885	11.8012	11.815	11.875	655,423.00
28.07.2025 16:30	11.95	11.84	11.86	11.895	17,000.00
28.07.2025 17:00	11.985	11.86	11.88	11.955	88,640.00
28.07.2025 17:30	11.985	11.915	11.955	11.925	107,343.00
28.07.2025 18:00	11.935	11.865	11.92	11.88	221,912.00
28.07.2025 18:30	11.885	11.835	11.875	11.87	284,239.00
28.07.2025 19:00	11.875	11.835	11.87	11.835	332,190.00
28.07.2025 19:30	11.845	11.805	11.845	11.82	293,981.00
28.07.2025 20:00	11.84	11.81	11.815	11.815	449,374.00
28.07.2025 20:30	11.84	11.815	11.815	11.825	331,088.00
28.07.2025 21:00	11.83	11.805	11.82	11.83	449,764.00
28.07.2025 21:30	11.835	11.79	11.83	11.79	398,006.00
28.07.2025 22:00	11.82	11.79	11.795	11.815	549,751.00
28.07.2025 22:30	11.85	11.8	11.805	11.815	646,959.00
29.07.2025 16:30	12.555	12.03	12.03	12.52	71,271.00
29.07.2025 17:00	12.61	12.455	12.5	12.455	372,971.00
29.07.2025 17:30	12.505	12.415	12.46	12.47	599,377.00
29.07.2025 18:00	12.545	12.415	12.465	12.53	853,930.00
29.07.2025 18:30	12.68	12.555	12.555	12.655	1,024,916.00
29.07.2025 19:00	12.645	12.51	12.64	12.57	1,154,404.00
29.07.2025 19:30	12.615	12.55	12.575	12.605	1,281,736.00
29.07.2025 20:00	12.62	12.5	12.6	12.51	1,310,170.00
29.07.2025 20:30	12.515	12.405	12.515	12.405	1,306,103.00
29.07.2025 21:00	12.445	12.4	12.405	12.415	1,592,237.00
29.07.2025 21:30	12.44	12.395	12.415	12.4	1,385,256.00
29.07.2025 22:00	12.44	12.38	12.415	12.39	1,905,590.00
29.07.2025 22:30	12.445	12.375	12.4	12.435	1,988,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	16.11	14.40	15.63	14.63	4,865,041.00
07.11.2024	15.10	14.59	14.62	14.88	1,909,506.00
11.11.2024	15.24	14.85	15.13	15.08	1,275,577.00
12.11.2024	15.16	14.57	14.99	14.62	1,585,985.00
13.11.2024	14.90	14.43	14.81	14.44	1,392,235.00
14.11.2024	14.43	14.05	14.39	14.11	1,323,281.00
15.11.2024	14.15	13.81	14.15	13.84	1,375,289.00
18.11.2024	13.97	13.70	13.79	13.93	988,678.00
19.11.2024	14.02	13.70	13.75	13.91	1,052,903.00
20.11.2024	13.89	13.57	13.78	13.82	1,196,009.00
21.11.2024	14.19	13.83	13.94	14.14	1,162,736.00
22.11.2024	14.52	14.22	14.22	14.46	905,176.00
25.11.2024	15.26	14.68	14.68	15.17	2,069,491.00
26.11.2024	15.25	14.95	14.98	15.23	1,094,533.00
27.11.2024	15.64	15.27	15.48	15.48	1,584,569.00
29.11.2024	15.61	15.26	15.58	15.30	596,405.00
02.12.2024	15.39	14.98	15.29	15.18	1,509,401.00
03.12.2024	15.36	15.10	15.28	15.20	1,184,460.00
04.12.2024	15.21	14.85	15.07	15.12	1,319,752.00
05.12.2024	15.24	14.95	15.05	15.16	1,059,235.00
06.12.2024	15.36	15.05	15.09	15.09	1,533,372.00
09.12.2024	15.48	15.02	15.15	15.20	1,305,126.00
10.12.2024	15.51	15.03	15.14	15.13	2,460,978.00
11.12.2024	15.35	15.13	15.35	15.29	1,448,449.00
12.12.2024	15.46	15.23	15.26	15.35	1,174,570.00
13.12.2024	15.39	14.75	15.31	14.87	1,044,939.00
16.12.2024	15.16	14.76	14.97	15.02	1,461,636.00
17.12.2024	14.99	14.52	14.89	14.62	1,433,605.00
18.12.2024	14.70	13.27	14.70	13.37	2,027,222.00
19.12.2024	13.78	12.89	13.49	12.95	1,904,253.00
20.12.2024	13.29	12.60	12.80	13.09	4,194,515.00
23.12.2024	13.31	12.85	12.85	13.27	1,462,389.00
24.12.2024	13.39	13.16	13.30	13.38	451,066.00
26.12.2024	13.38	13.18	13.23	13.33	667,550.00
27.12.2024	13.26	12.96	13.14	13.07	851,957.00
30.12.2024	13.22	12.82	13.01	13.02	813,142.00
31.12.2024	13.26	12.90	13.15	13.08	904,718.00
06.01.2025	13.04	12.72	12.84	12.85	1,799,617.00
07.01.2025	12.98	12.27	12.81	12.29	1,801,692.00
08.01.2025	12.22	11.76	12.07	12.19	1,833,453.00
10.01.2025	11.90	11.53	11.81	11.80	1,893,879.00
13.01.2025	11.95	11.63	11.65	11.95	1,108,724.00
14.01.2025	12.23	11.94	12.19	12.09	939,598.00
15.01.2025	12.98	12.63	12.76	12.90	1,559,107.00
16.01.2025	13.25	12.91	12.96	13.14	1,534,278.00
17.01.2025	13.39	13.03	13.30	13.32	932,423.00
21.01.2025	13.82	13.48	13.56	13.67	1,149,708.00
22.01.2025	13.61	13.28	13.53	13.33	1,239,231.00
23.01.2025	13.55	13.20	13.23	13.45	852,265.00
24.01.2025	13.73	13.39	13.39	13.51	1,198,154.00
27.01.2025	14.28	13.43	13.48	13.85	1,180,685.00
28.01.2025	14.04	13.69	13.80	13.71	946,747.00
29.01.2025	13.74	13.44	13.68	13.60	1,121,750.00
30.01.2025	13.99	13.68	13.82	13.87	1,406,523.00
31.01.2025	14.00	13.75	13.79	13.79	1,445,019.00
03.02.2025	13.49	13.10	13.49	13.40	178,342.00
04.02.2025	13.45	13.10	13.14	13.45	2,877,658.00
05.02.2025	13.78	13.28	13.62	13.63	1,067,221.00
06.02.2025	13.63	13.12	13.59	13.30	1,550,409.00
07.02.2025	13.31	13.02	13.30	13.06	972,710.00
10.02.2025	13.31	12.91	13.08	13.23	1,785,531.00
11.02.2025	13.18	12.97	13.09	13.09	1,087,308.00
12.02.2025	12.88	12.60	12.68	12.75	1,197,968.00
13.02.2025	12.94	12.68	12.86	12.90	462,377.00
14.02.2025	13.47	13.10	13.10	13.24	1,412,901.00
18.02.2025	13.24	12.96	13.04	13.18	1,243,645.00
19.02.2025	13.21	12.87	13.05	13.02	2,369,730.00
20.02.2025	12.99	12.21	12.82	12.24	2,170,513.00
21.02.2025	12.34	11.59	12.32	11.64	2,500,915.00
24.02.2025	11.81	11.49	11.72	11.74	3,830,268.00
25.02.2025	12.08	11.73	11.82	11.90	1,239,895.00
26.02.2025	12.07	11.80	11.92	12.01	1,532,623.00
27.02.2025	12.18	11.81	11.94	11.90	2,054,585.00
28.02.2025	12.04	11.69	11.96	11.89	1,938,728.00
03.03.2025	12.00	11.34	11.87	11.54	1,584,183.00
04.03.2025	11.63	11.06	11.39	11.40	1,874,535.00
05.03.2025	11.78	11.30	11.39	11.67	1,780,120.00
06.03.2025	11.69	11.31	11.50	11.43	1,376,108.00
07.03.2025	11.45	11.02	11.42	11.20	1,934,803.00
10.03.2025	11.24	10.89	11.05	11.11	2,417,699.00
11.03.2025	11.35	10.98	11.15	11.16	3,994,108.00
12.03.2025	11.41	11.16	11.27	11.24	2,037,770.00
13.03.2025	11.11	10.34	11.09	10.39	1,725,236.00
14.03.2025	10.77	10.38	10.61	10.69	1,960,981.00
17.03.2025	10.84	10.55	10.55	10.72	1,855,064.00
18.03.2025	10.72	10.43	10.61	10.46	1,283,414.00
19.03.2025	10.73	10.28	10.51	10.50	2,425,403.00
20.03.2025	10.72	10.34	10.34	10.57	2,454,979.00
21.03.2025	10.53	10.22	10.37	10.44	3,997,174.00
24.03.2025	10.89	10.56	10.64	10.79	1,878,459.00
25.03.2025	10.96	10.61	10.73	10.66	1,512,622.00
26.03.2025	10.82	10.48	10.71	10.63	1,055,157.00
27.03.2025	10.64	10.36	10.63	10.47	1,867,668.00
28.03.2025	10.48	10.08	10.48	10.19	1,177,573.00
31.03.2025	10.27	9.94	10.05	10.22	1,258,875.00
01.04.2025	10.30	9.98	10.16	10.16	803,704.00
02.04.2025	10.37	9.95	9.95	10.37	1,677,436.00
03.04.2025	9.96	9.42	9.96	9.44	1,694,193.00
04.04.2025	9.10	8.48	9.02	9.00	1,962,742.00
07.04.2025	9.15	8.33	8.51	8.69	3,077,945.00
08.04.2025	9.10	7.94	9.05	8.15	3,258,000.00
09.04.2025	8.84	7.64	7.92	8.58	6,839,182.00
10.04.2025	8.43	7.67	8.24	7.99	4,528,340.00
11.04.2025	8.09	7.65	7.84	8.06	4,186,147.00
14.04.2025	8.34	7.98	8.27	8.27	4,152,058.00
15.04.2025	8.41	8.16	8.27	8.24	3,057,536.00
16.04.2025	8.38	8.09	8.25	8.15	3,404,695.00
17.04.2025	8.38	8.13	8.16	8.28	2,789,001.00
21.04.2025	8.27	7.82	8.20	7.90	2,043,534.00
22.04.2025	8.27	8.05	8.11	8.18	2,111,720.00
23.04.2025	8.90	8.47	8.53	8.52	3,526,607.00
24.04.2025	9.04	8.36	8.52	8.96	3,209,048.00
25.04.2025	8.92	8.68	8.88	8.80	1,343,849.00
28.04.2025	9.03	8.66	8.78	9.01	3,721,724.00
29.04.2025	9.58	9.11	9.21	9.41	4,026,604.00
30.04.2025	9.44	9.10	9.26	9.37	2,791,793.00
01.05.2025	9.78	9.41	9.48	9.60	2,582,312.00
02.05.2025	10.12	9.78	9.82	10.08	2,591,957.00
05.05.2025	10.19	9.91	9.98	10.01	2,863,212.00
06.05.2025	9.98	9.80	9.86	9.84	2,603,751.00
07.05.2025	10.03	9.88	9.88	9.97	1,835,390.00
08.05.2025	10.36	10.05	10.11	10.24	2,378,059.00
09.05.2025	10.39	10.15	10.31	10.26	1,898,260.00
12.05.2025	11.02	10.75	10.88	11.00	2,054,485.00
13.05.2025	11.08	10.79	11.06	10.80	1,450,073.00
14.05.2025	10.80	10.48	10.70	10.52	1,417,819.00
15.05.2025	10.60	10.39	10.43	10.58	1,242,245.00
16.05.2025	10.70	10.53	10.65	10.55	1,577,108.00
19.05.2025	10.43	10.20	10.25	10.36	1,383,225.00
20.05.2025	10.35	10.20	10.28	10.24	953,774.00
21.05.2025	10.14	9.48	10.07	9.52	1,423,500.00
22.05.2025	9.67	9.43	9.48	9.62	1,382,529.00
23.05.2025	9.72	9.43	9.43	9.63	1,476,760.00
27.05.2025	10.09	9.77	9.84	10.04	1,207,456.00
28.05.2025	10.08	9.94	10.00	9.98	1,244,952.00
29.05.2025	10.14	9.96	10.09	10.11	1,051,503.00
30.05.2025	10.16	9.93	10.05	10.03	1,440,276.00
02.06.2025	10.05	9.68	9.93	9.93	1,256,142.00
03.06.2025	10.06	9.80	9.92	10.06	1,401,443.00
04.06.2025	10.27	10.01	10.01	10.27	1,540,852.00
05.06.2025	10.35	10.10	10.20	10.18	1,282,469.00
06.06.2025	10.39	10.14	10.35	10.25	849,550.00
09.06.2025	10.49	10.23	10.35	10.36	2,482,817.00
10.06.2025	10.80	10.42	10.49	10.75	1,372,477.00
11.06.2025	11.02	10.65	10.80	10.65	1,353,086.00
12.06.2025	10.86	10.49	10.64	10.80	1,727,347.00
13.06.2025	10.56	10.33	10.49	10.41	1,399,837.00
16.06.2025	10.71	10.49	10.56	10.62	1,335,540.00
17.06.2025	10.57	10.14	10.47	10.26	1,623,161.00
18.06.2025	10.50	10.19	10.24	10.40	1,881,126.00
20.06.2025	10.64	10.41	10.47	10.48	2,440,909.00
23.06.2025	10.93	10.41	10.41	10.89	1,414,078.00
24.06.2025	11.13	10.93	10.99	11.07	1,667,029.00
25.06.2025	11.15	10.71	11.07	10.73	2,692,311.00
26.06.2025	11.01	10.74	10.84	10.99	1,670,032.00
27.06.2025	11.32	10.95	11.00	11.13	4,173,585.00
30.06.2025	11.24	10.97	11.21	11.07	1,786,627.00
01.07.2025	11.60	10.98	10.98	11.39	2,157,490.00
02.07.2025	11.72	11.31	11.47	11.65	2,824,449.00
03.07.2025	11.87	11.62	11.68	11.85	1,103,348.00
07.07.2025	11.84	11.52	11.61	11.60	1,876,961.00
08.07.2025	11.84	11.44	11.62	11.45	2,458,791.00
09.07.2025	11.62	11.26	11.57	11.48	1,677,838.00
10.07.2025	11.90	11.39	11.43	11.83	1,856,206.00
11.07.2025	11.83	11.60	11.63	11.70	2,823,535.00
14.07.2025	11.78	11.59	11.64	11.62	1,988,639.00
15.07.2025	11.71	11.09	11.71	11.09	2,091,733.00
16.07.2025	11.31	10.94	11.19	11.22	2,249,994.00
17.07.2025	11.38	11.08	11.16	11.28	2,027,644.00
18.07.2025	11.38	11.16	11.36	11.18	2,115,086.00
21.07.2025	11.70	11.32	11.47	11.41	1,885,235.00
22.07.2025	11.69	11.42	11.52	11.58	1,540,571.00
23.07.2025	11.89	11.61	11.68	11.73	2,067,822.00
24.07.2025	11.77	11.59	11.59	11.67	1,505,534.00
25.07.2025	11.89	11.57	11.71	11.88	1,552,734.00
28.07.2025	11.99	11.78	11.86	11.80	1,848,420.00
29.07.2025	12.68	12.02	12.02	12.41	3,605,084.00

צרו איתנו קשר *5988