גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטון-אקס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטון-אקס גרופ

StoneX Group

מניה SNEX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	124.9	124.9	124.9	124.9	0.00
16:50	125.495	125.495	125.495	125.495	14,591.00
17:00	126.4399	126.4399	126.4399	126.4399	6,507.00
17:10	125.7	125.7	125.7	125.7	7,272.00
17:20	126.58	126.58	126.58	126.58	7,165.00
17:30	125	125	125	125	7,689.00
17:40	125.45	125.45	125.45	125.45	14,219.00
17:50	125.135	125.135	125.135	125.135	9,899.00
18:00	124.62	124.62	124.62	124.62	8,118.00
18:10	125.35	125.35	125.35	125.35	6,936.00
18:20	123.67	123.67	123.67	123.67	34,086.00
18:30	123.2307	123.2307	123.2307	123.2307	7,832.00
18:40	123.42	123.42	123.42	123.42	10,014.00
18:50	122.855	122.855	122.855	122.855	4,531.00
19:00	122.6	122.6	122.6	122.6	22,838.00
19:10	122.19	122.19	122.19	122.19	17,305.00
19:20	122.08	122.08	122.08	122.08	8,676.00
19:30	121.39	121.39	121.39	121.39	7,998.00
19:40	120.89	120.89	120.89	120.89	9,555.00
19:50	120.6	120.6	120.6	120.6	9,033.00
20:00	120.86	120.86	120.86	120.86	9,780.00
20:10	119.25	119.25	119.25	119.25	11,768.00
20:20	120	120	120	120	9,524.00
20:30	119.945	119.945	119.945	119.945	4,412.00
20:40	120.21	120.21	120.21	120.21	6,372.00
20:50	120.37	120.37	120.37	120.37	4,112.00
21:00	120.13	120.13	120.13	120.13	6,196.00
21:10	120.26	120.26	120.26	120.26	11,921.00
21:20	120.56	120.56	120.56	120.56	5,180.00
21:30	120.36	120.36	120.36	120.36	4,401.00
21:40	120.65	120.65	120.65	120.65	3,711.00
21:50	120.665	120.665	120.665	120.665	10,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	137.27	135.44	135.44	136.7	942,235.00
26.06.2026 17:30	137.16	136.14	136.8	136.295	547,489.00
26.06.2026 18:00	135.97	134.465	135.86	134.74	966,251.00
26.06.2026 18:30	136.39	134.53	135.29	136.2275	1,225,536.00
26.06.2026 19:00	136.6	135.705	136.225	135.9	1,218,570.00
26.06.2026 19:30	136.36	135.55	136	135.895	1,481,730.00
26.06.2026 20:00	136.41	135.4	135.91	135.7	1,568,408.00
26.06.2026 20:30	135.79	135.335	135.76	135.79	1,294,631.00
26.06.2026 21:00	136.2737	133.62	135.775	133.62	1,646,553.00
26.06.2026 21:30	133.88	132.22	133.7	132.22	3,481,473.00
26.06.2026 22:00	133.79	131.5	131.86	133.765	3,881,225.00
26.06.2026 22:30	135.77	133.48	133.87	135.21	4,822,862.00
29.06.2026 16:30	136	133.31	134.12	133.8501	182,345.00
29.06.2026 17:00	134.03	128.7	134.02	129.82	1,031,261.00
29.06.2026 17:30	130.585	127.51	130.25	128.44	2,021,355.00
29.06.2026 18:00	127.04	118.83	127.04	118.83	3,173,540.00
29.06.2026 18:30	120.528	118.31	118.5347	120.0885	7,268,662.00
29.06.2026 19:00	120.02	117.8001	120.02	118.155	7,255,201.00
29.06.2026 19:30	119.2	117.64	118.15	118.33	8,496,407.00
29.06.2026 20:00	119.285	117.27	118.444	119.285	9,126,243.00
29.06.2026 20:30	119.7062	118.15	119.7062	118.56	8,611,283.00
29.06.2026 21:00	118.91	117.0954	118.445	117.215	8,685,712.00
29.06.2026 21:30	118.7399	115.47	117.595	115.995	9,181,852.00
29.06.2026 22:00	116.93	115.65	116.15	116.77	7,878,430.00
29.06.2026 22:30	116.84	115.26	116.84	115.675	8,154,728.00
30.06.2026 16:30	118.02	114.73	117.01	116.51	554,878.00
30.06.2026 17:00	120.14	116.32	116.63	120.14	959,080.00
30.06.2026 17:30	120.55	118.9	120.29	120.03	1,668,527.00
30.06.2026 18:00	120.502	119.53	120.065	120.03	1,417,921.00
30.06.2026 18:30	120.37	119.65	119.96	120.2623	1,365,303.00
30.06.2026 19:00	121.2575	120.1	120.205	121.23	2,097,256.00
30.06.2026 19:30	121.14	120.42	121.14	120.89	2,004,523.00
30.06.2026 20:00	121.04	120.35	120.9472	120.5915	2,214,688.00
30.06.2026 20:30	121.34	120.65	120.795	120.97	2,064,025.00
30.06.2026 21:00	120.98	119.57	120.84	119.57	2,212,703.00
30.06.2026 21:30	119.93	119.01	119.86	119.2	2,784,196.00
30.06.2026 22:00	119.26	118.04	119.0375	118.095	3,075,073.00
30.06.2026 22:30	118.59	117.37	118.06	118.425	4,244,593.00
01.07.2026 16:30	120	117	117.45	119.155	294,338.00
01.07.2026 17:00	119.6	118.57	119.6	118.76	267,826.00
01.07.2026 17:30	118.86	117.945	118.765	118.66	304,196.00
01.07.2026 18:00	122.75	118.71	118.71	122.205	962,737.00
01.07.2026 18:30	122.4304	121.57	121.88	121.77	827,211.00
01.07.2026 19:00	123.78	121.34	121.875	123.47	1,660,174.00
01.07.2026 19:30	123.86	122.9	123.52	123.225	1,695,160.00
01.07.2026 20:00	123.7	123.12	123.32	123.62	1,052,697.00
01.07.2026 20:30	123.7154	123.03	123.67	123.185	1,072,358.00
01.07.2026 21:00	123.27	122.59	123.27	122.99	1,038,192.00
01.07.2026 21:30	123.7	122.88	123.165	123.7	1,810,223.00
01.07.2026 22:00	123.92	123.41	123.54	123.72	1,824,503.00
01.07.2026 22:30	124.64	123.35	123.81	123.5707	3,199,285.00
02.07.2026 16:30	126.4399	124.01	124.93	125.24	110,073.00
02.07.2026 17:00	126.75	124.8631	125.14	125.095	187,307.00
02.07.2026 17:30	126.12	124.42	125.25	124.555	329,773.00
02.07.2026 18:00	125.57	122.49	125.44	123.54	502,699.00
02.07.2026 18:30	123.7	122.23	122.75	122.86	871,891.00
02.07.2026 19:00	123.14	121.325	123.14	121.325	953,652.00
02.07.2026 19:30	121.14	120.33	121.14	120.33	1,696,535.00
02.07.2026 20:00	120.31	119.25	120.175	119.925	1,167,837.00
02.07.2026 20:30	120.381	119.875	120.09	119.875	1,154,353.00
02.07.2026 21:00	120.7699	119.8	119.99	120.355	1,204,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	93.82	92.62	93.48	93.81	111,912.00
07.07.2025	94.15	93.00	93.62	94.10	263,779.00
08.07.2025	96.90	93.16	94.15	95.96	468,993.00
09.07.2025	98.16	94.87	97.03	97.10	601,787.00
10.07.2025	99.08	95.78	97.24	96.35	529,656.00
11.07.2025	96.11	90.87	95.46	91.44	427,827.00
14.07.2025	94.62	91.75	91.75	93.71	391,934.00
15.07.2025	93.91	91.16	93.75	91.57	391,001.00
16.07.2025	92.46	90.05	91.61	91.60	243,069.00
17.07.2025	92.95	91.27	91.27	91.85	248,705.00
18.07.2025	93.76	92.03	92.92	93.65	314,822.00
21.07.2025	95.91	92.74	94.11	94.68	430,593.00
22.07.2025	95.60	92.91	94.70	95.01	325,083.00
23.07.2025	96.38	94.92	95.20	95.63	367,720.00
24.07.2025	96.04	94.22	95.67	94.81	244,520.00
25.07.2025	95.25	93.31	94.96	94.52	198,536.00
28.07.2025	95.07	93.38	94.67	94.58	216,283.00
29.07.2025	97.01	93.79	95.26	95.40	457,612.00
30.07.2025	98.90	95.17	95.59	97.80	647,588.00
31.07.2025	98.11	96.14	97.48	97.24	389,078.00
01.08.2025	97.37	91.17	96.00	96.96	947,616.00
04.08.2025	100.40	97.22	97.77	98.23	691,518.00
05.08.2025	99.65	96.61	98.50	96.96	1,019,241.00
06.08.2025	93.50	80.29	91.50	81.94	1,823,879.00
07.08.2025	87.87	81.57	83.00	87.17	1,180,008.00
08.08.2025	93.49	86.62	87.61	89.33	818,456.00
11.08.2025	90.59	87.76	89.34	89.41	999,936.00
12.08.2025	92.56	89.40	90.28	92.46	480,070.00
13.08.2025	93.56	90.50	93.00	91.73	560,395.00
14.08.2025	92.25	90.84	91.52	91.05	500,530.00
15.08.2025	92.26	90.00	91.78	91.97	298,671.00
18.08.2025	94.56	90.04	91.91	93.99	436,253.00
19.08.2025	97.35	94.41	95.00	96.50	672,899.00
20.08.2025	96.71	93.82	96.18	95.79	532,837.00
21.08.2025	96.96	95.13	95.44	95.96	581,822.00
22.08.2025	99.69	94.87	96.10	98.84	451,043.00
25.08.2025	99.88	97.84	98.75	98.02	281,322.00
26.08.2025	99.81	97.33	98.27	99.23	381,584.00
27.08.2025	101.09	98.96	99.43	99.96	353,455.00
28.08.2025	102.11	99.95	100.09	101.05	320,138.00
29.08.2025	102.63	100.10	101.24	102.17	661,860.00
02.09.2025	102.39	98.94	100.83	102.29	457,550.00
03.09.2025	104.21	101.83	101.94	104.16	608,214.00
04.09.2025	106.98	104.24	104.54	104.56	489,715.00
05.09.2025	105.35	101.49	105.00	102.92	613,369.00
08.09.2025	103.49	96.08	103.46	96.34	725,641.00
09.09.2025	97.13	95.61	96.49	95.74	487,017.00
10.09.2025	96.70	95.14	95.74	96.20	460,604.00
11.09.2025	99.50	96.67	96.83	98.47	441,404.00
12.09.2025	99.16	96.43	98.18	96.60	349,962.00
15.09.2025	97.54	94.46	96.64	94.59	351,636.00
16.09.2025	94.43	92.33	93.98	93.55	469,520.00
17.09.2025	95.85	93.07	93.62	94.25	628,997.00
18.09.2025	96.67	94.00	94.00	96.35	131,341.00
19.09.2025	96.89	92.63	96.11	92.72	293,142.00
22.09.2025	93.14	89.51	91.93	92.49	349,518.00
23.09.2025	96.47	92.06	92.36	96.35	233,990.00
24.09.2025	96.75	94.80	96.50	94.98	183,839.00
25.09.2025	96.09	93.34	94.30	95.67	249,544.00
26.09.2025	98.13	95.40	96.21	98.74	180,276.00
29.09.2025	101.25	98.57	99.73	100.78	332,180.00
30.09.2025	101.55	99.25	100.50	100.92	285,234.00
01.10.2025	101.28	97.39	100.10	101.16	295,576.00
02.10.2025	103.28	101.21	101.55	102.68	347,717.00
03.10.2025	105.33	100.75	103.23	101.05	445,951.00
06.10.2025	102.05	98.82	101.56	99.00	322,697.00
07.10.2025	99.73	97.91	98.93	97.97	174,242.00
08.10.2025	101.17	97.68	98.83	100.53	208,145.00
09.10.2025	100.11	98.26	100.06	99.29	218,905.00
10.10.2025	100.24	95.71	99.29	95.83	181,657.00
13.10.2025	98.01	95.86	97.14	97.37	230,446.00
14.10.2025	98.77	95.36	96.20	98.33	253,996.00
15.10.2025	103.66	99.28	99.32	103.54	267,228.00
16.10.2025	104.11	100.05	103.90	100.18	292,796.00
17.10.2025	100.63	98.50	100.15	100.27	307,781.00
20.10.2025	102.41	100.51	102.12	100.81	207,477.00
21.10.2025	101.32	99.93	100.81	100.71	135,349.00
22.10.2025	101.07	99.00	100.26	100.28	240,253.00
23.10.2025	100.88	97.41	100.88	99.77	178,817.00
24.10.2025	101.75	99.83	101.56	99.99	193,774.00
27.10.2025	101.22	97.92	100.99	98.24	224,011.00
28.10.2025	98.41	95.35	98.41	96.12	242,685.00
29.10.2025	96.53	92.47	96.53	93.21	333,694.00
30.10.2025	94.28	92.32	92.32	93.43	384,558.00
31.10.2025	94.06	91.37	93.32	91.92	236,699.00
03.11.2025	91.60	85.53	91.20	86.69	764,373.00
04.11.2025	87.25	84.01	86.59	85.12	478,718.00
05.11.2025	86.68	84.11	85.50	85.03	313,446.00
06.11.2025	87.14	84.01	85.02	86.07	287,908.00
07.11.2025	89.35	84.90	85.79	89.07	242,543.00
10.11.2025	91.89	89.57	89.77	90.73	228,509.00
11.11.2025	91.03	89.51	90.35	89.92	132,333.00
12.11.2025	91.50	89.60	90.48	90.03	291,388.00
13.11.2025	90.44	87.69	89.59	88.91	185,936.00
14.11.2025	90.75	85.93	87.73	89.61	338,139.00
17.11.2025	89.61	84.62	89.23	85.55	410,014.00
18.11.2025	86.29	84.00	84.87	85.12	280,035.00
19.11.2025	87.36	84.56	85.12	86.95	258,659.00
20.11.2025	89.71	84.09	88.94	84.34	270,897.00
21.11.2025	86.37	82.01	84.34	83.71	326,708.00
24.11.2025	85.12	82.43	84.21	84.00	394,955.00
25.11.2025	90.02	83.83	83.83	89.12	449,236.00
26.11.2025	95.29	90.08	90.53	90.99	569,001.00
28.11.2025	92.16	89.63	91.50	90.61	131,601.00
01.12.2025	90.01	86.01	89.01	87.71	385,372.00
02.12.2025	88.85	86.83	88.77	88.58	343,894.00
03.12.2025	93.43	88.89	89.16	93.40	346,289.00
04.12.2025	94.87	92.41	92.98	93.30	238,840.00
05.12.2025	93.78	92.64	93.78	93.39	238,464.00
08.12.2025	94.06	91.30	94.06	91.77	244,841.00
09.12.2025	96.47	91.83	91.94	95.42	353,844.00
10.12.2025	98.13	94.37	94.53	97.04	293,814.00
11.12.2025	100.48	96.60	96.66	100.33	266,324.00
12.12.2025	100.71	96.93	100.49	97.43	291,926.00
15.12.2025	99.03	96.16	98.40	96.24	281,294.00
16.12.2025	97.89	95.99	96.02	97.10	223,767.00
17.12.2025	99.10	95.01	96.98	95.73	200,811.00
18.12.2025	97.31	94.02	96.24	94.12	197,183.00
19.12.2025	96.49	94.26	94.38	95.71	1,044,457.00
22.12.2025	97.78	95.50	95.69	96.62	173,832.00
23.12.2025	98.30	95.36	96.29	97.57	137,747.00
24.12.2025	98.97	97.06	97.24	98.07	135,881.00
26.12.2025	100.62	97.21	98.45	100.19	138,256.00
29.12.2025	100.00	98.65	99.93	99.28	124,377.00
30.12.2025	99.51	95.48	99.51	97.62	152,158.00
31.12.2025	97.97	94.96	97.87	95.13	126,555.00
02.01.2026	98.57	94.70	95.19	97.38	270,905.00
05.01.2026	101.80	97.23	97.23	101.63	252,885.00
06.01.2026	102.38	99.34	100.87	102.37	183,826.00
07.01.2026	103.62	100.02	102.10	103.07	174,854.00
08.01.2026	104.22	102.16	102.95	103.17	143,069.00
09.01.2026	104.04	101.89	102.86	103.74	117,781.00
12.01.2026	104.97	102.63	102.63	104.18	248,953.00
13.01.2026	104.10	102.07	104.10	103.14	142,944.00
14.01.2026	103.43	100.44	103.31	101.04	249,324.00
15.01.2026	106.00	100.96	100.96	105.89	228,758.00
16.01.2026	110.50	104.86	105.91	108.30	417,472.00
20.01.2026	109.03	105.21	106.01	106.15	182,920.00
21.01.2026	110.67	106.37	107.30	110.15	185,732.00
22.01.2026	111.33	109.16	110.41	110.32	141,461.00
23.01.2026	109.97	106.21	109.42	106.88	133,156.00
26.01.2026	108.17	106.25	106.90	107.86	161,080.00
27.01.2026	108.73	107.00	107.62	108.66	126,105.00
28.01.2026	109.50	106.46	108.67	107.80	165,675.00
29.01.2026	112.25	108.68	109.08	112.24	378,229.00
30.01.2026	113.97	110.67	110.81	112.26	291,009.00
02.02.2026	115.18	111.31	112.70	113.80	412,805.00
03.02.2026	114.99	110.21	113.95	113.11	228,816.00
04.02.2026	117.66	112.41	113.28	117.37	650,939.00
05.02.2026	126.24	112.82	121.81	113.55	606,919.00
06.02.2026	120.69	115.49	116.73	120.54	479,959.00
09.02.2026	127.63	121.75	121.80	124.95	532,218.00
10.02.2026	126.15	121.99	124.60	125.61	311,087.00
11.02.2026	128.51	124.45	126.74	127.50	333,864.00
12.02.2026	130.30	123.84	129.13	124.95	273,918.00
13.02.2026	127.63	122.95	124.83	127.42	296,273.00
17.02.2026	129.35	126.34	127.42	126.49	269,756.00
18.02.2026	130.00	126.63	127.14	128.08	247,536.00
19.02.2026	127.20	124.51	126.70	124.87	255,653.00
20.02.2026	128.87	122.59	125.08	128.67	191,328.00
23.02.2026	129.63	123.16	128.82	124.72	255,026.00
24.02.2026	128.49	124.00	124.63	127.27	257,073.00
25.02.2026	129.51	125.74	128.28	128.10	238,035.00
26.02.2026	131.00	127.00	128.65	130.96	229,566.00
27.02.2026	130.00	126.03	129.44	127.50	171,368.00
02.03.2026	132.57	124.04	124.69	130.65	241,015.00
03.03.2026	127.57	121.47	125.87	125.38	378,499.00
04.03.2026	127.50	123.28	126.44	123.38	305,161.00
05.03.2026	122.55	118.14	121.42	119.56	327,211.00
06.03.2026	114.63	107.82	114.55	108.06	259,415.00
09.03.2026	109.58	103.46	105.29	109.04	366,504.00
10.03.2026	111.05	105.87	109.21	106.31	284,834.00
11.03.2026	107.88	104.90	105.05	107.05	199,521.00
12.03.2026	106.19	103.04	103.64	105.12	351,336.00
13.03.2026	107.87	101.75	106.54	103.57	242,551.00
16.03.2026	108.36	105.02	107.62	105.21	502,068.00
17.03.2026	108.95	105.39	106.85	108.60	398,414.00
18.03.2026	106.47	103.01	106.47	104.49	699,585.00
19.03.2026	104.69	101.35	102.15	103.68	549,405.00
20.03.2026	105.14	101.64	103.65	104.54	1,785,193.00
23.03.2026	73.38	69.05	71.59	70.93	1,080,940.00
24.03.2026	74.54	68.97	69.59	74.10	999,457.00
25.03.2026	76.36	74.24	75.50	75.76	539,871.00
26.03.2026	78.54	74.68	75.76	77.96	639,452.00
27.03.2026	78.60	75.30	76.30	78.36	694,986.00
30.03.2026	79.80	77.20	79.50	77.95	592,176.00
31.03.2026	80.97	77.61	80.07	80.65	611,398.00
01.04.2026	82.75	80.56	81.72	80.76	738,879.00
02.04.2026	84.36	77.77	78.63	84.36	574,593.00
06.04.2026	85.88	82.63	84.46	85.61	534,713.00
07.04.2026	87.30	83.99	85.26	86.89	656,571.00
08.04.2026	92.09	89.35	89.35	91.62	831,702.00
09.04.2026	94.62	91.00	91.62	93.28	493,213.00
10.04.2026	93.80	91.13	93.80	92.90	616,113.00
13.04.2026	100.05	92.58	93.08	99.37	935,543.00
14.04.2026	103.05	99.38	99.60	102.23	819,887.00
15.04.2026	102.70	99.10	101.90	102.30	573,640.00
16.04.2026	105.62	102.65	103.07	104.32	572,943.00
17.04.2026	107.92	104.73	106.78	106.03	608,817.00
20.04.2026	107.50	104.50	106.58	105.31	389,495.00
21.04.2026	106.31	102.88	105.12	104.08	496,366.00
22.04.2026	106.04	103.28	105.43	103.97	269,265.00
23.04.2026	106.69	104.00	104.03	104.90	302,240.00
24.04.2026	107.50	104.42	104.93	106.14	369,526.00
27.04.2026	107.92	104.57	106.56	106.14	389,256.00
28.04.2026	106.93	102.39	106.39	104.96	490,320.00
29.04.2026	105.54	102.10	105.12	103.65	401,754.00
30.04.2026	106.18	103.44	103.45	106.03	432,223.00
01.05.2026	106.76	104.31	106.04	105.19	377,336.00
05.05.2026	108.77	105.92	106.25	108.06	491,817.00
06.05.2026	109.50	104.40	108.98	106.39	533,642.00
07.05.2026	124.19	112.49	117.19	120.90	1,264,760.00
08.05.2026	125.42	120.48	121.51	121.92	577,408.00
11.05.2026	125.38	121.26	123.35	121.84	530,424.00
12.05.2026	121.84	115.45	121.10	116.81	511,969.00
13.05.2026	117.95	114.53	116.12	116.03	288,877.00
14.05.2026	117.97	114.82	116.64	115.38	568,649.00
15.05.2026	113.26	108.88	112.58	110.21	623,634.00
18.05.2026	113.42	109.67	110.18	110.80	455,303.00
19.05.2026	111.69	108.47	109.80	109.37	472,687.00
20.05.2026	114.48	109.51	110.41	112.92	518,795.00
21.05.2026	113.91	110.81	111.93	112.42	334,857.00
22.05.2026	114.25	111.73	113.15	112.12	293,272.00
26.05.2026	115.03	112.19	113.09	113.91	269,861.00
27.05.2026	114.96	111.19	114.62	112.40	240,390.00
28.05.2026	112.79	109.71	111.53	112.11	280,052.00
29.05.2026	115.96	111.01	111.87	113.35	660,830.00
01.06.2026	116.70	111.11	113.00	115.55	628,724.00
02.06.2026	117.23	106.99	114.83	107.57	663,132.00
03.06.2026	109.94	105.23	106.16	109.07	442,283.00
04.06.2026	115.79	109.07	110.09	114.05	429,813.00
05.06.2026	115.80	112.48	113.50	115.54	528,948.00
08.06.2026	120.50	116.67	117.15	117.69	395,095.00
09.06.2026	123.84	117.00	120.57	122.09	611,293.00
10.06.2026	125.93	120.00	121.56	124.70	591,711.00
11.06.2026	131.13	126.00	126.24	129.74	742,606.00
12.06.2026	132.82	127.63	129.75	130.69	742,609.00
15.06.2026	138.47	132.08	133.36	135.73	1,791,174.00
16.06.2026	139.24	131.38	137.92	131.90	1,189,981.00
17.06.2026	133.98	124.94	133.35	132.66	1,042,554.00
18.06.2026	141.41	134.01	134.66	139.01	1,477,454.00
22.06.2026	141.96	137.61	140.64	138.79	731,250.00
23.06.2026	141.25	134.93	135.42	137.94	624,328.00
24.06.2026	139.89	133.74	138.00	136.13	735,725.00
25.06.2026	139.14	135.62	137.70	137.28	558,007.00
26.06.2026	137.37	131.43	136.96	135.42	2,134,585.00
29.06.2026	136.01	115.00	134.12	115.85	1,965,811.00
30.06.2026	121.34	114.26	117.01	118.50	933,010.00
01.07.2026	124.77	116.79	117.52	123.74	692,944.00

צרו איתנו קשר *5988