גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטון-אקס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטון-אקס גרופ

StoneX Group

מניה SNEX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	56.44	56.44	56.44	56.44	0.00
15:50	57.07	57.07	57.07	57.07	2,316.00
16:00	57.01	57.01	57.01	57.01	9,357.00
16:10	57.07	57.07	57.07	57.07	4,224.00
16:20	57.215	57.215	57.215	57.215	21,018.00
16:30	57.185	57.185	57.185	57.185	2,314.00
16:40	57.28	57.28	57.28	57.28	2,679.00
16:50	56.9685	56.9685	56.9685	56.9685	4,172.00
17:00	57.245	57.245	57.245	57.245	2,857.00
17:10	56.892	56.892	56.892	56.892	14,592.00
17:20	56.74	56.74	56.74	56.74	4,047.00
17:30	56.8334	56.8334	56.8334	56.8334	5,296.00
17:40	56.8	56.8	56.8	56.8	7,520.00
17:50	57.0904	57.0904	57.0904	57.0904	4,618.00
18:00	57.08	57.08	57.08	57.08	2,804.00
18:10	57.115	57.115	57.115	57.115	4,066.00
18:20	57.05	57.05	57.05	57.05	22,190.00
18:30	56.9751	56.9751	56.9751	56.9751	6,561.00
18:40	56.94	56.94	56.94	56.94	2,492.00
18:50	56.99	56.99	56.99	56.99	21,444.00
19:00	56.77	56.77	56.77	56.77	2,641.00
19:10	56.845	56.845	56.845	56.845	3,227.00
19:20	56.865	56.865	56.865	56.865	2,489.00
19:30	56.8326	56.8326	56.8326	56.8326	4,954.00
19:40	56.7	56.7	56.7	56.7	5,414.00
19:50	56.75	56.75	56.75	56.75	2,221.00
20:00	56.72	56.72	56.72	56.72	15,976.00
20:10	56.5	56.5	56.5	56.5	4,653.00
20:20	56.53	56.53	56.53	56.53	8,637.00
20:30	56.49	56.49	56.49	56.49	4,429.00
20:40	56.24	56.24	56.24	56.24	3,918.00
20:50	56.16	56.16	56.16	56.16	19,954.00
21:00	56.29	56.29	56.29	56.29	5,835.00
21:10	56.305	56.305	56.305	56.305	5,182.00
21:20	56.33	56.33	56.33	56.33	5,298.00
21:30	56.29	56.29	56.29	56.29	6,625.00
21:40	56.25	56.25	56.25	56.25	8,208.00
21:50	56.36	56.36	56.36	56.36	13,246.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	57.505	56.548	57.32	56.765	42,711.00
22.10.2026 17:30	57.02	56.2664	56.802	56.3	71,960.00
22.10.2026 18:00	56.54	56	56.27	56.33	95,873.00
22.10.2026 18:30	56.69	56.08	56.17	56.69	162,778.00
22.10.2026 19:00	56.9	56.415	56.67	56.835	186,122.00
22.10.2026 19:30	57.24	56.835	56.8877	57.19	258,699.00
22.10.2026 20:00	57.515	57.09	57.255	57.45	346,979.00
22.10.2026 20:30	57.44	57.205	57.4	57.4	331,926.00
22.10.2026 21:00	57.4	57.18	57.39	57.34	393,217.00
22.10.2026 21:30	57.41	57.22	57.35	57.22	375,499.00
22.10.2026 22:00	57.61	57.07	57.255	57.6	757,277.00
22.10.2026 22:30	57.6	57.21	57.59	57.32	807,769.00
23.10.2026 16:30	57.29	56.34	56.77	57	13,594.00
23.10.2026 17:00	57.28	56.73	57.28	56.775	46,440.00
23.10.2026 17:30	57	56.28	56.58	56.365	116,280.00
23.10.2026 18:00	56.66	56.25	56.36	56.61	380,966.00
23.10.2026 18:30	56.99	56.6	56.71	56.99	468,328.00
23.10.2026 19:00	57.16	56.85	56.97	57.13	379,841.00
23.10.2026 19:30	57.23	57.04	57.1	57.12	196,890.00
23.10.2026 20:00	57.14	56.81	57.14	56.81	219,908.00
23.10.2026 20:30	56.95	56.76	56.77	56.95	508,375.00
23.10.2026 21:00	57	56.82	56.88	56.88	330,684.00
23.10.2026 21:30	56.95	56.75	56.88	56.75	462,919.00
23.10.2026 22:00	56.85	56.62	56.75	56.78	718,148.00
23.10.2026 22:30	56.82	56.52	56.795	56.575	531,515.00
26.10.2026 15:30	56.66	56.2738	56.66	56.56	19,336.00
26.10.2026 16:00	57.325	56.34	56.5	57.0301	80,735.00
26.10.2026 16:30	57.4	57.105	57.105	57.2	78,680.00
26.10.2026 17:00	57.41	57.24	57.24	57.25	119,912.00
26.10.2026 17:30	57.21	56.8741	57.125	57.055	175,960.00
26.10.2026 18:00	56.94	56.65	56.94	56.74	498,050.00
26.10.2026 18:30	56.745	56.49	56.7001	56.68	294,222.00
26.10.2026 19:00	56.995	56.7401	56.8	56.7705	377,343.00
26.10.2026 19:30	56.85	56.63	56.81	56.77	574,678.00
26.10.2026 20:00	56.76	56.37	56.76	56.45	459,639.00
26.10.2026 20:30	56.38	56.0618	56.38	56.135	487,316.00
26.10.2026 21:00	56.43	56.08	56.13	56.34	660,126.00
26.10.2026 21:30	56.445	55.73	56.34	55.73	1,055,849.00
27.10.2026 15:30	57.2501	56	56.63	57.18	14,827.00
27.10.2026 16:00	57.395	56.9101	57.18	57.255	34,795.00
27.10.2026 16:30	57.28	56.9094	57.21	56.9094	54,323.00
27.10.2026 17:00	57	56.675	56.95	56.8301	83,737.00
27.10.2026 17:30	57.0904	56.8	56.85	57.06	93,245.00
27.10.2026 18:00	57.205	56.95	57.1	56.975	165,996.00
27.10.2026 18:30	57.005	56.77	56.98	56.905	172,621.00
27.10.2026 19:00	56.87	56.8	56.845	56.849	155,392.00
27.10.2026 19:30	56.85	56.66	56.85	56.72	187,836.00
27.10.2026 20:00	56.71	56.39	56.71	56.39	268,094.00
27.10.2026 20:30	56.37	56.14	56.32	56.35	419,617.00
27.10.2026 21:00	56.4451	56.29	56.36	56.38	415,230.00
27.10.2026 21:30	56.3725	56.13	56.34	56.15	810,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	96.53	92.47	96.53	93.21	333,694.00
30.10.2025	94.28	92.32	92.32	93.43	384,558.00
31.10.2025	94.06	91.37	93.32	91.92	236,699.00
03.11.2025	91.60	85.53	91.20	86.69	764,373.00
04.11.2025	87.25	84.01	86.59	85.12	478,718.00
05.11.2025	86.68	84.11	85.50	85.03	313,446.00
06.11.2025	87.14	84.01	85.02	86.07	287,908.00
07.11.2025	89.35	84.90	85.79	89.07	242,543.00
10.11.2025	91.89	89.57	89.77	90.73	228,509.00
11.11.2025	91.03	89.51	90.35	89.92	132,333.00
12.11.2025	91.50	89.60	90.48	90.03	291,388.00
13.11.2025	90.44	87.69	89.59	88.91	185,936.00
14.11.2025	90.75	85.93	87.73	89.61	338,139.00
17.11.2025	89.61	84.62	89.23	85.55	410,014.00
18.11.2025	86.29	84.00	84.87	85.12	280,035.00
19.11.2025	87.36	84.56	85.12	86.95	258,659.00
20.11.2025	89.71	84.09	88.94	84.34	270,897.00
21.11.2025	86.37	82.01	84.34	83.71	326,708.00
24.11.2025	85.12	82.43	84.21	84.00	394,955.00
25.11.2025	90.02	83.83	83.83	89.12	449,236.00
26.11.2025	95.29	90.08	90.53	90.99	569,001.00
28.11.2025	92.16	89.63	91.50	90.61	131,601.00
01.12.2025	90.01	86.01	89.01	87.71	385,372.00
02.12.2025	88.85	86.83	88.77	88.58	343,894.00
03.12.2025	93.43	88.89	89.16	93.40	346,289.00
04.12.2025	94.87	92.41	92.98	93.30	238,840.00
05.12.2025	93.78	92.64	93.78	93.39	238,464.00
08.12.2025	94.06	91.30	94.06	91.77	244,841.00
09.12.2025	96.47	91.83	91.94	95.42	353,844.00
10.12.2025	98.13	94.37	94.53	97.04	293,814.00
11.12.2025	100.48	96.60	96.66	100.33	266,324.00
12.12.2025	100.71	96.93	100.49	97.43	291,926.00
15.12.2025	99.03	96.16	98.40	96.24	281,294.00
16.12.2025	97.89	95.99	96.02	97.10	223,767.00
17.12.2025	99.10	95.01	96.98	95.73	200,811.00
18.12.2025	97.31	94.02	96.24	94.12	197,183.00
19.12.2025	96.49	94.26	94.38	95.71	1,044,457.00
22.12.2025	97.78	95.50	95.69	96.62	173,832.00
23.12.2025	98.30	95.36	96.29	97.57	137,747.00
24.12.2025	98.97	97.06	97.24	98.07	135,881.00
26.12.2025	100.62	97.21	98.45	100.19	138,256.00
29.12.2025	100.00	98.65	99.93	99.28	124,377.00
30.12.2025	99.51	95.48	99.51	97.62	152,158.00
31.12.2025	97.97	94.96	97.87	95.13	126,555.00
02.01.2026	98.57	94.70	95.19	97.38	270,905.00
05.01.2026	101.80	97.23	97.23	101.63	252,885.00
06.01.2026	102.38	99.34	100.87	102.37	183,826.00
07.01.2026	103.62	100.02	102.10	103.07	174,854.00
08.01.2026	104.22	102.16	102.95	103.17	143,069.00
09.01.2026	104.04	101.89	102.86	103.74	117,781.00
12.01.2026	104.97	102.63	102.63	104.18	248,953.00
13.01.2026	104.10	102.07	104.10	103.14	142,944.00
14.01.2026	103.43	100.44	103.31	101.04	249,324.00
15.01.2026	106.00	100.96	100.96	105.89	228,758.00
16.01.2026	110.50	104.86	105.91	108.30	417,472.00
20.01.2026	109.03	105.21	106.01	106.15	182,920.00
21.01.2026	110.67	106.37	107.30	110.15	185,732.00
22.01.2026	111.33	109.16	110.41	110.32	141,461.00
23.01.2026	109.97	106.21	109.42	106.88	133,156.00
26.01.2026	108.17	106.25	106.90	107.86	161,080.00
27.01.2026	108.73	107.00	107.62	108.66	126,105.00
28.01.2026	109.50	106.46	108.67	107.80	165,675.00
29.01.2026	112.25	108.68	109.08	112.24	378,229.00
30.01.2026	113.97	110.67	110.81	112.26	291,009.00
02.02.2026	115.18	111.31	112.70	113.80	412,805.00
03.02.2026	114.99	110.21	113.95	113.11	228,816.00
04.02.2026	117.66	112.41	113.28	117.37	650,939.00
05.02.2026	126.24	112.82	121.81	113.55	606,919.00
06.02.2026	120.69	115.49	116.73	120.54	479,959.00
09.02.2026	127.63	121.75	121.80	124.95	532,218.00
10.02.2026	126.15	121.99	124.60	125.61	311,087.00
11.02.2026	128.51	124.45	126.74	127.50	333,864.00
12.02.2026	130.30	123.84	129.13	124.95	273,918.00
13.02.2026	127.63	122.95	124.83	127.42	296,273.00
17.02.2026	129.35	126.34	127.42	126.49	269,756.00
18.02.2026	130.00	126.63	127.14	128.08	247,536.00
19.02.2026	127.20	124.51	126.70	124.87	255,653.00
20.02.2026	128.87	122.59	125.08	128.67	191,328.00
23.02.2026	129.63	123.16	128.82	124.72	255,026.00
24.02.2026	128.49	124.00	124.63	127.27	257,073.00
25.02.2026	129.51	125.74	128.28	128.10	238,035.00
26.02.2026	131.00	127.00	128.65	130.96	229,566.00
27.02.2026	130.00	126.03	129.44	127.50	171,368.00
02.03.2026	132.57	124.04	124.69	130.65	241,015.00
03.03.2026	127.57	121.47	125.87	125.38	378,499.00
04.03.2026	127.50	123.28	126.44	123.38	305,161.00
05.03.2026	122.55	118.14	121.42	119.56	327,211.00
06.03.2026	114.63	107.82	114.55	108.06	259,415.00
09.03.2026	109.58	103.46	105.29	109.04	366,504.00
10.03.2026	111.05	105.87	109.21	106.31	284,834.00
11.03.2026	107.88	104.90	105.05	107.05	199,521.00
12.03.2026	106.19	103.04	103.64	105.12	351,336.00
13.03.2026	107.87	101.75	106.54	103.57	242,551.00
16.03.2026	108.36	105.02	107.62	105.21	502,068.00
17.03.2026	108.95	105.39	106.85	108.60	398,414.00
18.03.2026	106.47	103.01	106.47	104.49	699,585.00
19.03.2026	104.69	101.35	102.15	103.68	549,405.00
20.03.2026	105.14	101.64	103.65	104.54	1,785,193.00
23.03.2026	73.38	69.05	71.59	70.93	1,080,940.00
24.03.2026	74.54	68.97	69.59	74.10	999,457.00
25.03.2026	76.36	74.24	75.50	75.76	539,871.00
26.03.2026	78.54	74.68	75.76	77.96	639,452.00
27.03.2026	78.60	75.30	76.30	78.36	694,986.00
30.03.2026	79.80	77.20	79.50	77.95	592,176.00
31.03.2026	80.97	77.61	80.07	80.65	611,398.00
01.04.2026	82.75	80.56	81.72	80.76	738,879.00
02.04.2026	84.36	77.77	78.63	84.36	574,593.00
06.04.2026	85.88	82.63	84.46	85.61	534,713.00
07.04.2026	87.30	83.99	85.26	86.89	656,571.00
08.04.2026	92.09	89.35	89.35	91.62	831,702.00
09.04.2026	94.62	91.00	91.62	93.28	493,213.00
10.04.2026	93.80	91.13	93.80	92.90	616,113.00
13.04.2026	100.05	92.58	93.08	99.37	935,543.00
14.04.2026	103.05	99.38	99.60	102.23	819,887.00
15.04.2026	102.70	99.10	101.90	102.30	573,640.00
16.04.2026	105.62	102.65	103.07	104.32	572,943.00
17.04.2026	107.92	104.73	106.78	106.03	608,817.00
20.04.2026	107.50	104.50	106.58	105.31	389,495.00
21.04.2026	106.31	102.88	105.12	104.08	496,366.00
22.04.2026	106.04	103.28	105.43	103.97	269,265.00
23.04.2026	106.69	104.00	104.03	104.90	302,240.00
24.04.2026	107.50	104.42	104.93	106.14	369,526.00
27.04.2026	107.92	104.57	106.56	106.14	389,256.00
28.04.2026	106.93	102.39	106.39	104.96	490,320.00
29.04.2026	105.54	102.10	105.12	103.65	401,754.00
30.04.2026	106.18	103.44	103.45	106.03	432,223.00
01.05.2026	106.76	104.31	106.04	105.19	377,336.00
05.05.2026	108.77	105.92	106.25	108.06	491,817.00
06.05.2026	109.50	104.40	108.98	106.39	533,642.00
07.05.2026	124.19	112.49	117.19	120.90	1,264,760.00
08.05.2026	125.42	120.48	121.51	121.92	577,408.00
11.05.2026	125.38	121.26	123.35	121.84	530,424.00
12.05.2026	121.84	115.45	121.10	116.81	511,969.00
13.05.2026	117.95	114.53	116.12	116.03	288,877.00
14.05.2026	117.97	114.82	116.64	115.38	568,649.00
15.05.2026	113.26	108.88	112.58	110.21	623,634.00
18.05.2026	113.42	109.67	110.18	110.80	455,303.00
19.05.2026	111.69	108.47	109.80	109.37	472,687.00
20.05.2026	114.48	109.51	110.41	112.92	518,795.00
21.05.2026	113.91	110.81	111.93	112.42	334,857.00
22.05.2026	114.25	111.73	113.15	112.12	293,272.00
26.05.2026	115.03	112.19	113.09	113.91	269,861.00
27.05.2026	114.96	111.19	114.62	112.40	240,390.00
28.05.2026	112.79	109.71	111.53	112.11	280,052.00
29.05.2026	115.96	111.01	111.87	113.35	660,830.00
01.06.2026	116.70	111.11	113.00	115.55	628,724.00
02.06.2026	117.23	106.99	114.83	107.57	663,132.00
03.06.2026	109.94	105.23	106.16	109.07	442,283.00
04.06.2026	115.79	109.07	110.09	114.05	429,813.00
05.06.2026	115.80	112.48	113.50	115.54	528,948.00
08.06.2026	120.50	116.67	117.15	117.69	395,095.00
09.06.2026	123.84	117.00	120.57	122.09	611,293.00
10.06.2026	125.93	120.00	121.56	124.70	591,711.00
11.06.2026	131.13	126.00	126.24	129.74	742,606.00
12.06.2026	132.82	127.63	129.75	130.69	742,609.00
15.06.2026	138.47	132.08	133.36	135.73	1,791,174.00
16.06.2026	139.24	131.38	137.92	131.90	1,189,981.00
17.06.2026	133.98	124.94	133.35	132.66	1,042,554.00
18.06.2026	141.41	134.01	134.66	139.01	1,477,454.00
22.06.2026	141.96	137.61	140.64	138.79	731,250.00
23.06.2026	141.25	134.93	135.42	137.94	624,328.00
24.06.2026	139.89	133.74	138.00	136.13	735,725.00
25.06.2026	139.14	135.62	137.70	137.28	558,007.00
26.06.2026	137.37	131.43	136.96	135.42	2,134,585.00
29.06.2026	136.01	115.00	134.12	115.85	1,965,811.00
30.06.2026	121.34	114.26	117.01	118.50	933,010.00
01.07.2026	124.77	116.79	117.52	123.74	692,944.00
02.07.2026	126.75	118.85	124.36	120.55	611,882.00
06.07.2026	124.98	121.28	121.50	122.28	460,208.00
07.07.2026	125.30	119.25	121.67	121.49	648,542.00
08.07.2026	120.28	117.21	119.91	119.78	176,455.00
09.07.2026	126.35	119.93	119.93	122.65	434,398.00
10.07.2026	123.03	118.53	122.66	118.63	258,099.00
13.07.2026	118.35	112.15	117.06	112.38	592,133.00
14.07.2026	115.70	113.06	113.17	113.24	555,750.00
15.07.2026	116.05	113.56	113.92	115.41	521,108.00
16.07.2026	115.23	110.01	114.15	110.88	588,001.00
17.07.2026	108.60	102.91	107.69	102.99	979,018.00
20.07.2026	71.89	68.00	68.65	70.71	1,166,862.00
21.07.2026	75.78	72.00	72.00	74.55	938,783.00
22.07.2026	75.43	73.54	74.11	74.02	979,579.00
23.07.2026	75.23	71.45	72.29	74.86	831,800.00
24.07.2026	75.44	73.44	75.29	74.38	411,074.00
27.07.2026	76.61	72.15	75.10	74.43	514,806.00
28.07.2026	74.68	71.00	73.31	74.28	699,078.00
29.07.2026	74.50	71.40	73.79	72.07	606,350.00
30.07.2026	78.12	73.48	74.34	77.62	804,964.00
31.07.2026	79.35	75.25	78.77	76.57	605,338.00
03.08.2026	77.64	74.66	76.16	76.19	760,061.00
04.08.2026	77.87	75.04	76.85	75.23	914,163.00
05.08.2026	77.61	75.41	75.41	76.02	701,814.00
06.08.2026	71.00	63.33	67.24	66.73	1,334,958.00
07.08.2026	67.73	65.19	67.73	65.84	827,876.00
10.08.2026	66.99	63.63	65.84	64.72	981,077.00
11.08.2026	66.89	64.24	64.99	65.97	693,099.00
12.08.2026	69.58	67.21	68.86	69.40	1,034,744.00
13.08.2026	69.72	66.56	69.71	66.78	763,640.00
14.08.2026	67.33	64.80	66.35	67.10	929,470.00
17.08.2026	68.50	67.00	67.00	68.41	614,641.00
18.08.2026	68.17	65.14	67.38	66.40	753,642.00
19.08.2026	67.32	65.75	67.32	66.15	587,014.00
20.08.2026	67.32	65.82	65.87	66.19	466,412.00
21.08.2026	69.81	66.41	66.98	68.47	890,952.00
24.08.2026	68.22	66.51	68.00	67.75	587,881.00
25.08.2026	69.74	67.86	68.34	69.66	959,890.00
26.08.2026	69.65	68.05	69.65	69.24	433,292.00
27.08.2026	69.74	67.36	69.28	68.35	551,856.00
28.08.2026	70.74	67.50	69.59	68.64	464,835.00
31.08.2026	68.83	67.61	68.64	68.48	426,460.00
01.09.2026	69.41	67.03	67.55	67.81	447,715.00
02.09.2026	69.00	65.73	68.66	66.86	453,007.00
03.09.2026	70.00	66.90	67.96	69.54	494,407.00
04.09.2026	69.60	68.10	68.50	69.46	418,838.00
08.09.2026	70.06	68.83	69.12	69.07	564,615.00
09.09.2026	70.57	68.54	68.55	69.34	926,927.00
10.09.2026	69.84	68.21	68.52	69.77	450,594.00
11.09.2026	71.46	69.23	70.63	70.37	439,003.00
14.09.2026	69.90	68.25	68.85	68.53	477,193.00
15.09.2026	68.36	66.00	68.32	66.86	565,668.00
16.09.2026	67.79	65.71	66.80	67.61	516,335.00
17.09.2026	68.56	66.03	68.56	66.13	365,843.00
18.09.2026	67.92	65.89	66.32	67.00	1,590,349.00
21.09.2026	68.00	66.64	67.78	67.48	352,263.00
22.09.2026	70.00	64.54	67.63	69.28	1,210,112.00
23.09.2026	68.52	66.72	67.87	67.78	677,801.00
24.09.2026	69.98	66.21	67.30	69.52	623,021.00
25.09.2026	71.07	65.72	70.48	66.81	665,533.00
28.09.2026	66.20	65.02	65.87	65.90	740,567.00
29.09.2026	66.31	64.43	65.90	65.26	317,057.00
30.09.2026	65.34	64.37	65.17	64.64	983,646.00
01.10.2026	65.92	63.25	64.24	65.40	669,357.00
02.10.2026	67.71	65.29	67.10	65.81	894,794.00
05.10.2026	68.15	65.48	65.93	67.43	868,727.00
06.10.2026	67.77	65.79	67.43	66.00	462,996.00
07.10.2026	66.55	60.80	65.14	61.46	930,212.00
08.10.2026	60.89	59.62	60.52	60.10	648,974.00
09.10.2026	61.35	59.78	60.53	61.24	434,922.00
12.10.2026	60.79	59.81	60.50	60.38	678,522.00
13.10.2026	60.37	58.83	59.89	60.24	1,438,013.00
14.10.2026	60.00	58.83	59.32	59.93	663,420.00
15.10.2026	60.10	57.84	59.76	59.92	553,476.00
16.10.2026	60.01	56.46	59.82	57.16	753,640.00
19.10.2026	57.95	55.71	57.50	56.30	593,955.00
20.10.2026	57.92	55.73	55.78	57.11	867,921.00
21.10.2026	58.81	56.99	57.99	57.43	389,104.00
22.10.2026	57.62	55.96	56.32	57.30	580,757.00
23.10.2026	57.35	56.25	56.77	56.55	715,796.00
26.10.2026	57.42	55.72	56.66	55.75	709,654.00
27.10.2026	57.42	56.00	56.44	56.13	1,130,757.00

צרו איתנו קשר *5988