גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטון-אקס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטון-אקס גרופ

StoneX Group

מניה SNEX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.53	68.53	68.53	68.53	0.00
16:50	68.59	68.59	68.59	68.59	1,360.00
17:00	68.42	68.42	68.42	68.42	2,092.00
17:10	68.23	68.23	68.23	68.23	5,299.00
17:20	68.516	68.516	68.516	68.516	4,190.00
17:30	68.555	68.555	68.555	68.555	4,467.00
17:40	68.47	68.47	68.47	68.47	49,712.00
17:50	68.25	68.25	68.25	68.25	4,576.00
18:00	68.22	68.22	68.22	68.22	4,648.00
18:10	68.35	68.35	68.35	68.35	2,376.00
18:20	68.33	68.33	68.33	68.33	4,715.00
18:30	68.27	68.27	68.27	68.27	1,736.00
18:40	68.73	68.73	68.73	68.73	4,065.00
18:50	68.615	68.615	68.615	68.615	2,964.00
19:00	68.655	68.655	68.655	68.655	1,811.00
19:10	68.645	68.645	68.645	68.645	1,788.00
19:20	68.64	68.64	68.64	68.64	7,989.00
19:30	68.72	68.72	68.72	68.72	4,470.00
19:40	68.69	68.69	68.69	68.69	4,420.00
19:50	68.68	68.68	68.68	68.68	3,608.00
20:00	68.68	68.68	68.68	68.68	8,093.00
20:10	68.665	68.665	68.665	68.665	6,815.00
20:20	68.67	68.67	68.67	68.67	2,241.00
20:30	68.67	68.67	68.67	68.67	2,574.00
20:40	68.66	68.66	68.66	68.66	3,786.00
20:50	68.83	68.83	68.83	68.83	4,570.00
21:00	68.75	68.75	68.75	68.75	3,449.00
21:10	68.82	68.82	68.82	68.82	3,252.00
21:20	68.95	68.95	68.95	68.95	3,812.00
21:30	68.97	68.97	68.97	68.97	5,437.00
21:40	69.015	69.015	69.015	69.015	4,899.00
21:50	69.02	69.02	69.02	69.02	3,099.00
22:00	68.86	68.86	68.86	68.86	4,742.00
22:10	68.85	68.85	68.85	68.85	4,421.00
22:20	68.8701	68.8701	68.8701	68.8701	5,762.00
22:30	69.085	69.085	69.085	69.085	5,944.00
22:40	69.1	69.1	69.1	69.1	7,202.00
22:50	69.15	69.15	69.15	69.15	6,842.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 17:00	68.915	67.885	68.08	68.5	39,947.00
02.09.2026 17:30	69	68.5942	68.68	68.6	65,075.00
02.09.2026 18:00	68.6	67.83	68.6	67.8458	83,366.00
02.09.2026 18:30	68.11	67.66	67.81	67.87	137,718.00
02.09.2026 19:00	67.65	65.82	67.64	65.89	175,961.00
02.09.2026 19:30	66.55	65.7948	66.005	65.7948	325,501.00
02.09.2026 20:00	66.58	65.99	65.99	66.35	292,738.00
02.09.2026 20:30	66.695	66.205	66.4	66.635	322,125.00
02.09.2026 21:00	66.85	66.6075	66.66	66.73	336,841.00
02.09.2026 21:30	66.96	66.73	66.73	66.79	429,922.00
02.09.2026 22:00	66.99	66.7301	66.78	66.95	432,496.00
02.09.2026 22:30	67.15	66.73	66.92	66.85	891,994.00
03.09.2026 16:30	69	66.9026	66.9026	68.86	16,205.00
03.09.2026 17:00	68.67	68.155	68.67	68.605	49,915.00
03.09.2026 17:30	69.615	68.605	68.605	69.5342	117,938.00
03.09.2026 18:00	69.93	68.79	69.8	68.9262	166,245.00
03.09.2026 18:30	69.33	68.92	69.18	69.33	201,595.00
03.09.2026 19:00	69.67	69.08	69.27	69.58	285,696.00
03.09.2026 19:30	69.81	69.38	69.5204	69.46	357,997.00
03.09.2026 20:00	69.73	69.155	69.48	69.155	427,747.00
03.09.2026 20:30	69.56	69.15	69.155	69.18	323,399.00
03.09.2026 21:00	69.135	68.73	69.1	68.91	581,370.00
03.09.2026 21:30	69.06	68.86	68.91	68.86	479,689.00
03.09.2026 22:00	69.3	68.9812	68.985	69.28	677,001.00
03.09.2026 22:30	69.575	69.12	69.33	69.5	741,397.00
04.09.2026 16:30	68.88	68.42	68.5	68.515	13,244.00
04.09.2026 17:00	68.69	68.23	68.34	68.63	42,040.00
04.09.2026 17:30	68.57	68.095	68.425	68.251	108,236.00
04.09.2026 18:00	68.5	68.1101	68.1101	68.425	117,000.00
04.09.2026 18:30	68.73	68.57	68.65	68.65	114,809.00
04.09.2026 19:00	68.79	68.555	68.65	68.72	145,906.00
04.09.2026 19:30	68.81	68.64	68.76	68.68	145,524.00
04.09.2026 20:00	68.71	68.61	68.67	68.65	178,781.00
04.09.2026 20:30	68.85	68.63	68.66	68.84	259,818.00
04.09.2026 21:00	69.025	68.8	68.85	69.025	393,340.00
04.09.2026 21:30	69.085	68.77	68.98	68.77	263,158.00
04.09.2026 22:00	69.125	68.815	68.82	69.125	326,472.00
04.09.2026 22:30	69.575	69.04	69.11	69.5	541,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	97.13	95.61	96.49	95.74	487,017.00
10.09.2025	96.70	95.14	95.74	96.20	460,604.00
11.09.2025	99.50	96.67	96.83	98.47	441,404.00
12.09.2025	99.16	96.43	98.18	96.60	349,962.00
15.09.2025	97.54	94.46	96.64	94.59	351,636.00
16.09.2025	94.43	92.33	93.98	93.55	469,520.00
17.09.2025	95.85	93.07	93.62	94.25	628,997.00
18.09.2025	96.67	94.00	94.00	96.35	131,341.00
19.09.2025	96.89	92.63	96.11	92.72	293,142.00
22.09.2025	93.14	89.51	91.93	92.49	349,518.00
23.09.2025	96.47	92.06	92.36	96.35	233,990.00
24.09.2025	96.75	94.80	96.50	94.98	183,839.00
25.09.2025	96.09	93.34	94.30	95.67	249,544.00
26.09.2025	98.13	95.40	96.21	98.74	180,276.00
29.09.2025	101.25	98.57	99.73	100.78	332,180.00
30.09.2025	101.55	99.25	100.50	100.92	285,234.00
01.10.2025	101.28	97.39	100.10	101.16	295,576.00
02.10.2025	103.28	101.21	101.55	102.68	347,717.00
03.10.2025	105.33	100.75	103.23	101.05	445,951.00
06.10.2025	102.05	98.82	101.56	99.00	322,697.00
07.10.2025	99.73	97.91	98.93	97.97	174,242.00
08.10.2025	101.17	97.68	98.83	100.53	208,145.00
09.10.2025	100.11	98.26	100.06	99.29	218,905.00
10.10.2025	100.24	95.71	99.29	95.83	181,657.00
13.10.2025	98.01	95.86	97.14	97.37	230,446.00
14.10.2025	98.77	95.36	96.20	98.33	253,996.00
15.10.2025	103.66	99.28	99.32	103.54	267,228.00
16.10.2025	104.11	100.05	103.90	100.18	292,796.00
17.10.2025	100.63	98.50	100.15	100.27	307,781.00
20.10.2025	102.41	100.51	102.12	100.81	207,477.00
21.10.2025	101.32	99.93	100.81	100.71	135,349.00
22.10.2025	101.07	99.00	100.26	100.28	240,253.00
23.10.2025	100.88	97.41	100.88	99.77	178,817.00
24.10.2025	101.75	99.83	101.56	99.99	193,774.00
27.10.2025	101.22	97.92	100.99	98.24	224,011.00
28.10.2025	98.41	95.35	98.41	96.12	242,685.00
29.10.2025	96.53	92.47	96.53	93.21	333,694.00
30.10.2025	94.28	92.32	92.32	93.43	384,558.00
31.10.2025	94.06	91.37	93.32	91.92	236,699.00
03.11.2025	91.60	85.53	91.20	86.69	764,373.00
04.11.2025	87.25	84.01	86.59	85.12	478,718.00
05.11.2025	86.68	84.11	85.50	85.03	313,446.00
06.11.2025	87.14	84.01	85.02	86.07	287,908.00
07.11.2025	89.35	84.90	85.79	89.07	242,543.00
10.11.2025	91.89	89.57	89.77	90.73	228,509.00
11.11.2025	91.03	89.51	90.35	89.92	132,333.00
12.11.2025	91.50	89.60	90.48	90.03	291,388.00
13.11.2025	90.44	87.69	89.59	88.91	185,936.00
14.11.2025	90.75	85.93	87.73	89.61	338,139.00
17.11.2025	89.61	84.62	89.23	85.55	410,014.00
18.11.2025	86.29	84.00	84.87	85.12	280,035.00
19.11.2025	87.36	84.56	85.12	86.95	258,659.00
20.11.2025	89.71	84.09	88.94	84.34	270,897.00
21.11.2025	86.37	82.01	84.34	83.71	326,708.00
24.11.2025	85.12	82.43	84.21	84.00	394,955.00
25.11.2025	90.02	83.83	83.83	89.12	449,236.00
26.11.2025	95.29	90.08	90.53	90.99	569,001.00
28.11.2025	92.16	89.63	91.50	90.61	131,601.00
01.12.2025	90.01	86.01	89.01	87.71	385,372.00
02.12.2025	88.85	86.83	88.77	88.58	343,894.00
03.12.2025	93.43	88.89	89.16	93.40	346,289.00
04.12.2025	94.87	92.41	92.98	93.30	238,840.00
05.12.2025	93.78	92.64	93.78	93.39	238,464.00
08.12.2025	94.06	91.30	94.06	91.77	244,841.00
09.12.2025	96.47	91.83	91.94	95.42	353,844.00
10.12.2025	98.13	94.37	94.53	97.04	293,814.00
11.12.2025	100.48	96.60	96.66	100.33	266,324.00
12.12.2025	100.71	96.93	100.49	97.43	291,926.00
15.12.2025	99.03	96.16	98.40	96.24	281,294.00
16.12.2025	97.89	95.99	96.02	97.10	223,767.00
17.12.2025	99.10	95.01	96.98	95.73	200,811.00
18.12.2025	97.31	94.02	96.24	94.12	197,183.00
19.12.2025	96.49	94.26	94.38	95.71	1,044,457.00
22.12.2025	97.78	95.50	95.69	96.62	173,832.00
23.12.2025	98.30	95.36	96.29	97.57	137,747.00
24.12.2025	98.97	97.06	97.24	98.07	135,881.00
26.12.2025	100.62	97.21	98.45	100.19	138,256.00
29.12.2025	100.00	98.65	99.93	99.28	124,377.00
30.12.2025	99.51	95.48	99.51	97.62	152,158.00
31.12.2025	97.97	94.96	97.87	95.13	126,555.00
02.01.2026	98.57	94.70	95.19	97.38	270,905.00
05.01.2026	101.80	97.23	97.23	101.63	252,885.00
06.01.2026	102.38	99.34	100.87	102.37	183,826.00
07.01.2026	103.62	100.02	102.10	103.07	174,854.00
08.01.2026	104.22	102.16	102.95	103.17	143,069.00
09.01.2026	104.04	101.89	102.86	103.74	117,781.00
12.01.2026	104.97	102.63	102.63	104.18	248,953.00
13.01.2026	104.10	102.07	104.10	103.14	142,944.00
14.01.2026	103.43	100.44	103.31	101.04	249,324.00
15.01.2026	106.00	100.96	100.96	105.89	228,758.00
16.01.2026	110.50	104.86	105.91	108.30	417,472.00
20.01.2026	109.03	105.21	106.01	106.15	182,920.00
21.01.2026	110.67	106.37	107.30	110.15	185,732.00
22.01.2026	111.33	109.16	110.41	110.32	141,461.00
23.01.2026	109.97	106.21	109.42	106.88	133,156.00
26.01.2026	108.17	106.25	106.90	107.86	161,080.00
27.01.2026	108.73	107.00	107.62	108.66	126,105.00
28.01.2026	109.50	106.46	108.67	107.80	165,675.00
29.01.2026	112.25	108.68	109.08	112.24	378,229.00
30.01.2026	113.97	110.67	110.81	112.26	291,009.00
02.02.2026	115.18	111.31	112.70	113.80	412,805.00
03.02.2026	114.99	110.21	113.95	113.11	228,816.00
04.02.2026	117.66	112.41	113.28	117.37	650,939.00
05.02.2026	126.24	112.82	121.81	113.55	606,919.00
06.02.2026	120.69	115.49	116.73	120.54	479,959.00
09.02.2026	127.63	121.75	121.80	124.95	532,218.00
10.02.2026	126.15	121.99	124.60	125.61	311,087.00
11.02.2026	128.51	124.45	126.74	127.50	333,864.00
12.02.2026	130.30	123.84	129.13	124.95	273,918.00
13.02.2026	127.63	122.95	124.83	127.42	296,273.00
17.02.2026	129.35	126.34	127.42	126.49	269,756.00
18.02.2026	130.00	126.63	127.14	128.08	247,536.00
19.02.2026	127.20	124.51	126.70	124.87	255,653.00
20.02.2026	128.87	122.59	125.08	128.67	191,328.00
23.02.2026	129.63	123.16	128.82	124.72	255,026.00
24.02.2026	128.49	124.00	124.63	127.27	257,073.00
25.02.2026	129.51	125.74	128.28	128.10	238,035.00
26.02.2026	131.00	127.00	128.65	130.96	229,566.00
27.02.2026	130.00	126.03	129.44	127.50	171,368.00
02.03.2026	132.57	124.04	124.69	130.65	241,015.00
03.03.2026	127.57	121.47	125.87	125.38	378,499.00
04.03.2026	127.50	123.28	126.44	123.38	305,161.00
05.03.2026	122.55	118.14	121.42	119.56	327,211.00
06.03.2026	114.63	107.82	114.55	108.06	259,415.00
09.03.2026	109.58	103.46	105.29	109.04	366,504.00
10.03.2026	111.05	105.87	109.21	106.31	284,834.00
11.03.2026	107.88	104.90	105.05	107.05	199,521.00
12.03.2026	106.19	103.04	103.64	105.12	351,336.00
13.03.2026	107.87	101.75	106.54	103.57	242,551.00
16.03.2026	108.36	105.02	107.62	105.21	502,068.00
17.03.2026	108.95	105.39	106.85	108.60	398,414.00
18.03.2026	106.47	103.01	106.47	104.49	699,585.00
19.03.2026	104.69	101.35	102.15	103.68	549,405.00
20.03.2026	105.14	101.64	103.65	104.54	1,785,193.00
23.03.2026	73.38	69.05	71.59	70.93	1,080,940.00
24.03.2026	74.54	68.97	69.59	74.10	999,457.00
25.03.2026	76.36	74.24	75.50	75.76	539,871.00
26.03.2026	78.54	74.68	75.76	77.96	639,452.00
27.03.2026	78.60	75.30	76.30	78.36	694,986.00
30.03.2026	79.80	77.20	79.50	77.95	592,176.00
31.03.2026	80.97	77.61	80.07	80.65	611,398.00
01.04.2026	82.75	80.56	81.72	80.76	738,879.00
02.04.2026	84.36	77.77	78.63	84.36	574,593.00
06.04.2026	85.88	82.63	84.46	85.61	534,713.00
07.04.2026	87.30	83.99	85.26	86.89	656,571.00
08.04.2026	92.09	89.35	89.35	91.62	831,702.00
09.04.2026	94.62	91.00	91.62	93.28	493,213.00
10.04.2026	93.80	91.13	93.80	92.90	616,113.00
13.04.2026	100.05	92.58	93.08	99.37	935,543.00
14.04.2026	103.05	99.38	99.60	102.23	819,887.00
15.04.2026	102.70	99.10	101.90	102.30	573,640.00
16.04.2026	105.62	102.65	103.07	104.32	572,943.00
17.04.2026	107.92	104.73	106.78	106.03	608,817.00
20.04.2026	107.50	104.50	106.58	105.31	389,495.00
21.04.2026	106.31	102.88	105.12	104.08	496,366.00
22.04.2026	106.04	103.28	105.43	103.97	269,265.00
23.04.2026	106.69	104.00	104.03	104.90	302,240.00
24.04.2026	107.50	104.42	104.93	106.14	369,526.00
27.04.2026	107.92	104.57	106.56	106.14	389,256.00
28.04.2026	106.93	102.39	106.39	104.96	490,320.00
29.04.2026	105.54	102.10	105.12	103.65	401,754.00
30.04.2026	106.18	103.44	103.45	106.03	432,223.00
01.05.2026	106.76	104.31	106.04	105.19	377,336.00
05.05.2026	108.77	105.92	106.25	108.06	491,817.00
06.05.2026	109.50	104.40	108.98	106.39	533,642.00
07.05.2026	124.19	112.49	117.19	120.90	1,264,760.00
08.05.2026	125.42	120.48	121.51	121.92	577,408.00
11.05.2026	125.38	121.26	123.35	121.84	530,424.00
12.05.2026	121.84	115.45	121.10	116.81	511,969.00
13.05.2026	117.95	114.53	116.12	116.03	288,877.00
14.05.2026	117.97	114.82	116.64	115.38	568,649.00
15.05.2026	113.26	108.88	112.58	110.21	623,634.00
18.05.2026	113.42	109.67	110.18	110.80	455,303.00
19.05.2026	111.69	108.47	109.80	109.37	472,687.00
20.05.2026	114.48	109.51	110.41	112.92	518,795.00
21.05.2026	113.91	110.81	111.93	112.42	334,857.00
22.05.2026	114.25	111.73	113.15	112.12	293,272.00
26.05.2026	115.03	112.19	113.09	113.91	269,861.00
27.05.2026	114.96	111.19	114.62	112.40	240,390.00
28.05.2026	112.79	109.71	111.53	112.11	280,052.00
29.05.2026	115.96	111.01	111.87	113.35	660,830.00
01.06.2026	116.70	111.11	113.00	115.55	628,724.00
02.06.2026	117.23	106.99	114.83	107.57	663,132.00
03.06.2026	109.94	105.23	106.16	109.07	442,283.00
04.06.2026	115.79	109.07	110.09	114.05	429,813.00
05.06.2026	115.80	112.48	113.50	115.54	528,948.00
08.06.2026	120.50	116.67	117.15	117.69	395,095.00
09.06.2026	123.84	117.00	120.57	122.09	611,293.00
10.06.2026	125.93	120.00	121.56	124.70	591,711.00
11.06.2026	131.13	126.00	126.24	129.74	742,606.00
12.06.2026	132.82	127.63	129.75	130.69	742,609.00
15.06.2026	138.47	132.08	133.36	135.73	1,791,174.00
16.06.2026	139.24	131.38	137.92	131.90	1,189,981.00
17.06.2026	133.98	124.94	133.35	132.66	1,042,554.00
18.06.2026	141.41	134.01	134.66	139.01	1,477,454.00
22.06.2026	141.96	137.61	140.64	138.79	731,250.00
23.06.2026	141.25	134.93	135.42	137.94	624,328.00
24.06.2026	139.89	133.74	138.00	136.13	735,725.00
25.06.2026	139.14	135.62	137.70	137.28	558,007.00
26.06.2026	137.37	131.43	136.96	135.42	2,134,585.00
29.06.2026	136.01	115.00	134.12	115.85	1,965,811.00
30.06.2026	121.34	114.26	117.01	118.50	933,010.00
01.07.2026	124.77	116.79	117.52	123.74	692,944.00
02.07.2026	126.75	118.85	124.36	120.55	611,882.00
06.07.2026	124.98	121.28	121.50	122.28	460,208.00
07.07.2026	125.30	119.25	121.67	121.49	648,542.00
08.07.2026	120.28	117.21	119.91	119.78	176,455.00
09.07.2026	126.35	119.93	119.93	122.65	434,398.00
10.07.2026	123.03	118.53	122.66	118.63	258,099.00
13.07.2026	118.35	112.15	117.06	112.38	592,133.00
14.07.2026	115.70	113.06	113.17	113.24	555,750.00
15.07.2026	116.05	113.56	113.92	115.41	521,108.00
16.07.2026	115.23	110.01	114.15	110.88	588,001.00
17.07.2026	108.60	102.91	107.69	102.99	979,018.00
20.07.2026	71.89	68.00	68.65	70.71	1,166,862.00
21.07.2026	75.78	72.00	72.00	74.55	938,783.00
22.07.2026	75.43	73.54	74.11	74.02	979,579.00
23.07.2026	75.23	71.45	72.29	74.86	831,800.00
24.07.2026	75.44	73.44	75.29	74.38	411,074.00
27.07.2026	76.61	72.15	75.10	74.43	514,806.00
28.07.2026	74.68	71.00	73.31	74.28	699,078.00
29.07.2026	74.50	71.40	73.79	72.07	606,350.00
30.07.2026	78.12	73.48	74.34	77.62	804,964.00
31.07.2026	79.35	75.25	78.77	76.57	605,338.00
03.08.2026	77.64	74.66	76.16	76.19	760,061.00
04.08.2026	77.87	75.04	76.85	75.23	914,163.00
05.08.2026	77.61	75.41	75.41	76.02	701,814.00
06.08.2026	71.00	63.33	67.24	66.73	1,334,958.00
07.08.2026	67.73	65.19	67.73	65.84	827,876.00
10.08.2026	66.99	63.63	65.84	64.72	981,077.00
11.08.2026	66.89	64.24	64.99	65.97	693,099.00
12.08.2026	69.58	67.21	68.86	69.40	1,034,744.00
13.08.2026	69.72	66.56	69.71	66.78	763,640.00
14.08.2026	67.33	64.80	66.35	67.10	929,470.00
17.08.2026	68.50	67.00	67.00	68.41	614,641.00
18.08.2026	68.17	65.14	67.38	66.40	753,642.00
19.08.2026	67.32	65.75	67.32	66.15	587,014.00
20.08.2026	67.32	65.82	65.87	66.19	466,412.00
21.08.2026	69.81	66.41	66.98	68.47	890,952.00
24.08.2026	68.22	66.51	68.00	67.75	587,881.00
25.08.2026	69.74	67.86	68.34	69.66	959,890.00
26.08.2026	69.65	68.05	69.65	69.24	433,292.00
27.08.2026	69.74	67.36	69.28	68.35	551,856.00
28.08.2026	70.74	67.50	69.59	68.64	464,835.00
31.08.2026	68.83	67.61	68.64	68.48	426,460.00
01.09.2026	69.41	67.03	67.55	67.81	447,715.00
02.09.2026	69.00	65.73	68.66	66.86	453,007.00
03.09.2026	70.00	66.90	67.96	69.54	494,407.00
04.09.2026	69.60	68.10	68.50	69.46	418,838.00

צרו איתנו קשר *5988