גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראנו ריאלטי > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראנו ריאלטי

Terreno Realty

מניה TRNO ניו-יורק USD

שער

59.40

שינוי

-0.97%

שינוי ב USD

-0.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.11	60.11	60.11	60.11	0.00
16:50	60.16	60.16	60.16	60.16	2,841.00
17:00	60.3	60.3	60.3	60.3	6,481.00
17:10	60.005	60.005	60.005	60.005	9,287.00
17:20	60.15	60.15	60.15	60.15	8,644.00
17:30	60.22	60.22	60.22	60.22	9,202.00
17:40	60.245	60.245	60.245	60.245	5,979.00
17:50	60.365	60.365	60.365	60.365	3,122.00
18:00	60.44	60.44	60.44	60.44	2,282.00
18:10	60.54	60.54	60.54	60.54	9,524.00
18:20	60.515	60.515	60.515	60.515	5,902.00
18:30	60.48	60.48	60.48	60.48	6,440.00
18:40	60.45	60.45	60.45	60.45	7,396.00
18:50	60.44	60.44	60.44	60.44	7,519.00
19:00	60.33	60.33	60.33	60.33	16,294.00
19:10	60.2	60.2	60.2	60.2	7,489.00
19:20	60.19	60.19	60.19	60.19	7,407.00
19:30	60.09	60.09	60.09	60.09	6,351.00
19:40	60.125	60.125	60.125	60.125	2,832.00
19:50	60.115	60.115	60.115	60.115	5,152.00
20:00	60.095	60.095	60.095	60.095	12,901.00
20:10	60.075	60.075	60.075	60.075	9,226.00
20:20	60.12	60.12	60.12	60.12	11,565.00
20:30	60.09	60.09	60.09	60.09	12,988.00
20:40	59.895	59.895	59.895	59.895	12,238.00
20:50	59.91	59.91	59.91	59.91	10,271.00
21:00	59.88	59.88	59.88	59.88	9,671.00
21:10	59.64	59.64	59.64	59.64	12,439.00
21:20	59.7	59.7	59.7	59.7	8,639.00
21:30	59.645	59.645	59.645	59.645	7,431.00
21:40	59.62	59.62	59.62	59.62	9,375.00
21:50	59.68	59.68	59.68	59.68	9,190.00
22:00	59.61	59.61	59.61	59.61	10,172.00
22:10	59.5	59.5	59.5	59.5	8,574.00
22:20	59.6062	59.6062	59.6062	59.6062	10,682.00
22:30	59.57	59.57	59.57	59.57	12,588.00
22:40	59.195	59.195	59.195	59.195	19,908.00
22:50	59.365	59.365	59.365	59.365	16,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	59.42	58.94	59	59.225	73,442.00
06.06.2025 17:30	59.265	58.93	59.265	58.93	109,526.00
06.06.2025 18:00	59.07	58.59	58.94	58.71	152,866.00
06.06.2025 18:30	58.75	58.53	58.74	58.67	164,286.00
06.06.2025 19:00	58.69	58.59	58.625	58.665	273,061.00
06.06.2025 19:30	58.67	58.345	58.67	58.42	288,149.00
06.06.2025 20:00	58.56	58.27	58.45	58.55	355,789.00
06.06.2025 20:30	58.7	58.535	58.535	58.69	642,844.00
06.06.2025 21:00	58.87	58.72	58.72	58.82	801,215.00
06.06.2025 21:30	59.21	58.83	58.83	59.135	882,100.00
06.06.2025 22:00	59.35	59.125	59.125	59.21	1,520,592.00
06.06.2025 22:30	59.14	59.04	59.13	59.05	2,117,873.00
09.06.2025 16:30	59.53	59.04	59.25	59.475	18,868.00
09.06.2025 17:00	59.575	59.16	59.48	59.36	130,148.00
09.06.2025 17:30	59.36	59.08	59.36	59.16	203,826.00
09.06.2025 18:00	59.43	59.08	59.225	59.34	255,765.00
09.06.2025 18:30	59.4	59.23	59.36	59.28	475,952.00
09.06.2025 19:00	59.48	59.285	59.32	59.45	738,767.00
09.06.2025 19:30	59.65	59.42	59.49	59.62	695,979.00
09.06.2025 20:00	59.78	59.52	59.54	59.78	712,160.00
09.06.2025 20:30	59.95	59.79	59.79	59.95	747,945.00
09.06.2025 21:00	60.02	59.93	59.97	59.99	868,853.00
09.06.2025 21:30	60.05	59.84	60.02	59.86	1,273,825.00
09.06.2025 22:00	59.81	59.63	59.81	59.65	1,265,382.00
09.06.2025 22:30	59.82	59.6	59.6	59.82	1,755,277.00
10.06.2025 16:30	60.3	59.94	60.07	60.06	56,765.00
10.06.2025 17:00	60.375	60	60.11	60.31	176,489.00
10.06.2025 17:30	60.495	60.13	60.31	60.14	276,321.00
10.06.2025 18:00	60.21	59.8	60.18	60.09	361,461.00
10.06.2025 18:30	60.155	59.86	60.11	59.91	490,102.00
10.06.2025 19:00	59.98	59.79	59.9225	59.83	594,593.00
10.06.2025 19:30	60.05	59.825	59.85	60.0025	473,918.00
10.06.2025 20:00	60.01	59.875	60	59.97	489,599.00
10.06.2025 20:30	59.96	59.69	59.96	59.73	602,795.00
10.06.2025 21:00	59.73	59.55	59.67	59.6175	908,123.00
10.06.2025 21:30	59.91	59.625	59.625	59.88	960,683.00
10.06.2025 22:00	59.9	59.725	59.88	59.8	1,211,300.00
10.06.2025 22:30	59.99	59.595	59.81	59.96	1,527,155.00
11.06.2025 16:30	60.37	60.04	60.05	60.13	22,012.00
11.06.2025 17:00	60.3	59.98	60.065	60.13	71,091.00
11.06.2025 17:30	60.515	60.2	60.2	60.51	68,769.00
11.06.2025 18:00	60.62	60.39	60.47	60.465	131,497.00
11.06.2025 18:30	60.5304	60.29	60.455	60.29	162,921.00
11.06.2025 19:00	60.29	60.05	60.25	60.09	210,008.00
11.06.2025 19:30	60.14	60.04	60.12	60.08	252,141.00
11.06.2025 20:00	60.15	59.985	60.08	60.07	521,567.00
11.06.2025 20:30	60.08	59.825	60.07	59.835	325,260.00
11.06.2025 21:00	59.89	59.445	59.89	59.585	387,803.00
11.06.2025 21:30	59.74	59.565	59.58	59.615	410,844.00
11.06.2025 22:00	59.62	59.34	59.605	59.34	731,658.00
11.06.2025 22:30	59.47	59.17	59.35	59.43	1,031,422.00

צרו איתנו קשר *5988