גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונדואיט הולדינגס > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונדואיט הולדינגס

Conduit Holdings

מניה CRE London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.41	4.41	4.41	4.41	0.00
10:20	4.39	4.39	4.39	4.39	2,043.00
10:30	4.4	4.4	4.4	4.4	2,701.00
10:40	4.43	4.43	4.43	4.43	2,157.00
10:50	4.44	4.44	4.44	4.44	3,347.00
11:00	4.435	4.435	4.435	4.435	3,518.00
11:10	4.425	4.425	4.425	4.425	4,530.00
11:20	4.425	4.425	4.425	4.425	2,134.00
11:30	4.425	4.425	4.425	4.425	3,824.00
11:40	4.4275	4.4275	4.4275	4.4275	4,671.00
11:50	4.39	4.39	4.39	4.39	1,502.00
12:00	4.36	4.36	4.36	4.36	6,797.00
12:10	4.36	4.36	4.36	4.36	988.00
12:20	4.355	4.355	4.355	4.355	3,352.00
12:30	4.355	4.355	4.355	4.355	6,358.00
12:40	4.3525	4.3525	4.3525	4.3525	1,540.00
12:50	4.33	4.33	4.33	4.33	1,021.00
13:00	4.32	4.32	4.32	4.32	1,047.00
13:10	4.335	4.335	4.335	4.335	327.00
13:20	4.335	4.335	4.335	4.335	327.00
13:30	4.36	4.36	4.36	4.36	654.00
13:40	4.36	4.36	4.36	4.36	285.00
13:50	4.355	4.355	4.355	4.355	541.00
14:00	4.355	4.355	4.355	4.355	278.00
14:10	4.355	4.355	4.355	4.355	0.00
14:20	4.355	4.355	4.355	4.355	0.00
14:30	4.355	4.355	4.355	4.355	2,879.00
14:40	4.355	4.355	4.355	4.355	353.00
14:50	4.355	4.355	4.355	4.355	0.00
15:00	4.35	4.35	4.35	4.35	1,307.00
15:10	4.355	4.355	4.355	4.355	430.00
15:20	4.35	4.35	4.35	4.35	135.00
15:30	4.36	4.36	4.36	4.36	322.00
15:40	4.345	4.345	4.345	4.345	791.00
15:50	4.3475	4.3475	4.3475	4.3475	1,042.00
16:00	4.35	4.35	4.35	4.35	357.00
16:10	4.35	4.35	4.35	4.35	0.00
16:20	4.35	4.35	4.35	4.35	1,379.00
16:30	4.355	4.355	4.355	4.355	3,416.00
16:40	4.37	4.37	4.37	4.37	5,994.00
16:50	4.365	4.365	4.365	4.365	2,612.00
17:00	4.3725	4.3725	4.3725	4.3725	2,676.00
17:10	4.38	4.38	4.38	4.38	3,794.00
17:20	4.375	4.375	4.375	4.375	609.00
17:30	4.375	4.375	4.375	4.375	0.00
17:40	4.37	4.37	4.37	4.37	84.00
17:50	4.375	4.375	4.375	4.375	778.00
18:00	4.37	4.37	4.37	4.37	3,903.00
18:10	4.35	4.35	4.35	4.35	17,503.00
18:20	4.3625	4.3625	4.3625	4.3625	11,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	4.1175	4.1	4.1	4.11	6,495.00
20.02.2026 11:00	4.1275	4.105	4.11	4.1225	5,242.00
20.02.2026 11:30	4.1425	4.115	4.12	4.135	3,816.00
20.02.2026 12:00	4.15	4.13	4.13	4.14	4,089.00
20.02.2026 12:30	4.17	4.14	4.145	4.165	4,437.00
20.02.2026 13:00	4.175	4.17	4.17	4.17	2,128.00
20.02.2026 13:30	4.185	4.175	4.175	4.18	2,198.00
20.02.2026 14:00	4.195	4.185	4.185	4.19	8,647.00
20.02.2026 14:30	4.2	4.1725	4.1925	4.175	7,620.00
20.02.2026 15:00	4.17	4.15	4.15	4.165	3,943.00
20.02.2026 15:30	4.1925	4.1825	4.1825	4.1875	2,403.00
20.02.2026 16:00	4.185	4.155	4.185	4.155	5,643.00
20.02.2026 16:30	4.195	4.165	4.17	4.175	8,933.00
20.02.2026 17:00	4.205	4.1675	4.18	4.2	9,773.00
20.02.2026 17:30	4.205	4.19	4.2	4.2	8,815.00
20.02.2026 18:00	4.205	4.175	4.2025	4.175	26,897.00
23.02.2026 10:00	4.195	4.18	4.19	4.195	695.00
23.02.2026 10:30	4.23	4.1925	4.1925	4.215	4,025.00
23.02.2026 11:00	4.2225	4.205	4.2125	4.2175	2,209.00
23.02.2026 11:30	4.215	4.185	4.215	4.19	2,843.00
23.02.2026 12:00	4.19	4.17	4.19	4.17	3,362.00
23.02.2026 12:30	4.1875	4.17	4.17	4.185	6,596.00
23.02.2026 13:00	4.2075	4.18	4.18	4.205	5,999.00
23.02.2026 13:30	4.2	4.19	4.2	4.2	5,632.00
23.02.2026 14:00	4.2	4.19	4.195	4.195	13,430.00
23.02.2026 14:30	4.2025	4.2	4.2	4.2025	1,226.00
23.02.2026 15:00	4.2025	4.195	4.2025	4.2	9,157.00
23.02.2026 15:30	4.2	4.195	4.195	4.2	6,372.00
23.02.2026 16:00	4.2	4.195	4.1975	4.195	10,044.00
23.02.2026 16:30	4.205	4.195	4.1975	4.2025	11,585.00
23.02.2026 17:00	4.205	4.2	4.2025	4.2	6,685.00
23.02.2026 17:30	4.2075	4.19	4.205	4.195	19,106.00
23.02.2026 18:00	4.2	4.18	4.195	4.185	14,318.00
24.02.2026 10:00	4.2075	4.1675	4.2075	4.18	400.00
24.02.2026 10:30	4.2075	4.1875	4.1875	4.2075	1,167.00
24.02.2026 11:00	4.2175	4.205	4.205	4.205	2,508.00
24.02.2026 11:30	4.205	4.19	4.205	4.205	2,455.00
24.02.2026 12:00	4.205	4.2	4.2	4.2	2,303.00
24.02.2026 12:30	4.21	4.2	4.2	4.21	4,128.00
24.02.2026 13:00	4.245	4.21	4.21	4.24	7,599.00
24.02.2026 13:30	4.2525	4.235	4.2425	4.2475	13,047.00
24.02.2026 14:00	4.255	4.24	4.2525	4.25	11,625.00
24.02.2026 14:30	4.27	4.255	4.26	4.265	9,419.00
24.02.2026 15:00	4.31	4.265	4.265	4.3075	14,510.00
24.02.2026 15:30	4.305	4.295	4.305	4.3	8,252.00
24.02.2026 16:00	4.3	4.27	4.3	4.285	17,343.00
24.02.2026 16:30	4.3	4.285	4.285	4.29	27,022.00
24.02.2026 17:00	4.32	4.2775	4.285	4.3	21,890.00
24.02.2026 17:30	4.345	4.295	4.295	4.3325	36,086.00
24.02.2026 18:00	4.33	4.27	4.325	4.28	44,490.00
25.02.2026 10:00	4.315	4.2525	4.305	4.2575	900.00
25.02.2026 10:30	4.2825	4.2575	4.2575	4.2825	496.00
25.02.2026 11:00	4.295	4.2825	4.2825	4.2925	894.00
25.02.2026 11:30	4.2925	4.2775	4.2875	4.28	2,123.00
25.02.2026 12:00	4.295	4.285	4.29	4.295	1,901.00
25.02.2026 12:30	4.295	4.28	4.295	4.28	1,632.00
25.02.2026 13:00	4.28	4.275	4.275	4.28	889.00
25.02.2026 13:30	4.29	4.28	4.28	4.29	943.00
25.02.2026 14:00	4.305	4.285	4.285	4.285	5,615.00
25.02.2026 14:30	4.285	4.275	4.285	4.275	2,062.00
25.02.2026 15:00	4.28	4.28	4.28	4.28	428.00
25.02.2026 15:30	4.29	4.28	4.28	4.28	5,072.00
25.02.2026 16:00	4.2825	4.275	4.28	4.2825	5,371.00
25.02.2026 16:30	4.2775	4.265	4.275	4.275	5,999.00
25.02.2026 17:00	4.285	4.2725	4.2725	4.28	2,787.00
25.02.2026 17:30	4.285	4.27	4.2825	4.27	6,276.00
25.02.2026 18:00	4.3	4.27	4.27	4.29	13,329.00
26.02.2026 10:00	4.35	4.28	4.35	4.305	973.00
26.02.2026 10:30	4.305	4.3	4.305	4.3	189.00
26.02.2026 11:00	4.305	4.3	4.305	4.3	401.00
26.02.2026 11:30	4.3125	4.3025	4.3025	4.3125	1,010.00
26.02.2026 12:00	4.315	4.315	4.315	4.315	31,573.00
26.02.2026 12:30	4.315	4.31	4.315	4.315	731.00
26.02.2026 13:00	4.335	4.315	4.315	4.335	1,547.00
26.02.2026 13:30	4.3575	4.345	4.345	4.345	1,402.00
26.02.2026 14:00	4.355	4.35	4.35	4.3525	989.00
26.02.2026 14:30	4.3525	4.345	4.345	4.3525	1,360.00
26.02.2026 15:00	4.355	4.345	4.3525	4.345	1,176.00
26.02.2026 15:30	4.34	4.34	4.34	4.34	76,245.00
26.02.2026 16:00	4.345	4.34	4.345	4.34	1,626.00
26.02.2026 16:30	4.355	4.335	4.345	4.34	3,218.00
26.02.2026 17:00	4.355	4.345	4.345	4.35	2,476.00
26.02.2026 17:30	4.355	4.34	4.345	4.3525	4,501.00
26.02.2026 18:00	4.38	4.35	4.35	4.38	14,882.00
27.02.2026 10:00	4.41	4.39	4.41	4.4	63.00
27.02.2026 10:30	4.44	4.4275	4.4275	4.4275	897.00
27.02.2026 11:00	4.43	4.42	4.43	4.4275	1,500.00
27.02.2026 11:30	4.4275	4.36	4.4275	4.36	1,556.00
27.02.2026 12:00	4.37	4.355	4.36	4.355	1,449.00
27.02.2026 12:30	4.36	4.32	4.36	4.32	1,518.00
27.02.2026 13:00	4.36	4.335	4.335	4.355	1,144.00
27.02.2026 13:30	4.36	4.355	4.36	4.355	701.00
27.02.2026 14:00	4.36	4.355	4.36	4.355	485.00
27.02.2026 14:30	4.355	4.35	4.355	4.355	1,268.00
27.02.2026 15:00	4.36	4.35	4.35	4.35	777.00
27.02.2026 15:30	4.365	4.345	4.3525	4.35	2,120.00
27.02.2026 16:00	4.365	4.35	4.35	4.365	3,102.00
27.02.2026 16:30	4.38	4.36	4.37	4.38	5,433.00
27.02.2026 17:00	4.385	4.37	4.385	4.37	2,118.00
27.02.2026 17:30	4.375	4.3525	4.37	4.3525	2,280.00
27.02.2026 18:00	4.3625	4.33	4.3525	4.345	14,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	394.50	391.00	391.00	393.50	41,488.00
03.03.2025	394.75	389.50	394.00	393.50	31,669.00
04.03.2025	395.50	390.75	392.00	393.00	254,522.00
05.03.2025	396.50	389.75	392.75	394.00	90,265.00
06.03.2025	393.25	388.25	393.25	390.50	104,976.00
07.03.2025	396.00	387.50	390.75	395.00	57,017.00
10.03.2025	397.00	388.00	397.00	391.00	47,116.00
11.03.2025	393.50	389.50	389.75	393.00	70,811.00
12.03.2025	398.50	391.50	393.25	393.50	44,823.00
13.03.2025	394.50	383.00	393.50	383.00	43,565.00
14.03.2025	391.00	384.50	384.50	389.00	75,623.00
17.03.2025	391.50	387.00	387.50	391.50	25,616.00
18.03.2025	397.00	391.00	391.00	392.00	17,256.00
19.03.2025	390.50	374.50	390.00	375.00	19,878.00
20.03.2025	359.25	352.75	356.50	354.50	29,081.00
21.03.2025	358.00	353.00	355.00	356.00	73,445.00
24.03.2025	354.50	347.50	354.50	350.00	28,783.00
25.03.2025	360.00	353.75	356.00	355.00	79,808.00
26.03.2025	359.50	355.50	358.25	355.50	42,131.00
27.03.2025	355.50	353.00	355.50	354.50	16,676.00
28.03.2025	356.50	352.00	355.50	352.00	40,840.00
31.03.2025	337.50	316.00	337.50	331.25	176,017.00
01.04.2025	348.50	328.25	332.50	346.00	126,073.00
02.04.2025	347.50	336.00	347.50	338.00	35,347.00
03.04.2025	345.50	335.75	338.50	340.00	16,042.00
04.04.2025	336.00	324.50	335.00	329.50	70,343.00
07.04.2025	335.50	312.00	312.00	321.50	46,768.00
08.04.2025	340.00	326.00	327.50	336.75	61,200.00
09.04.2025	334.50	323.50	332.00	327.75	24,649.00
10.04.2025	345.75	337.50	342.50	338.50	38,688.00
11.04.2025	345.00	336.50	338.50	344.75	35,565.00
14.04.2025	356.50	350.00	350.00	354.00	36,680.00
15.04.2025	361.50	355.50	355.50	359.00	40,099.00
16.04.2025	362.50	359.00	359.00	362.50	15,121.00
17.04.2025	368.00	358.00	360.50	367.00	32,954.00
22.04.2025	371.00	354.50	366.50	355.50	250,675.00
23.04.2025	360.00	355.25	358.75	355.75	117,294.00
24.04.2025	358.25	355.00	357.25	355.00	203,784.00
25.04.2025	360.50	355.00	360.50	355.50	198,989.00
28.04.2025	357.00	353.50	355.75	354.50	175,213.00
29.04.2025	357.75	348.00	355.00	350.50	19,027.00
30.04.2025	355.00	343.50	351.00	344.50	61,116.00
01.05.2025	344.50	340.00	343.50	342.50	26,088.00
02.05.2025	344.50	341.00	341.50	342.50	43,383.00
06.05.2025	353.00	339.00	349.50	340.00	125,427.00
07.05.2025	346.00	339.50	340.50	345.50	117,252.00
08.05.2025	355.25	346.50	347.75	351.50	61,300.00
09.05.2025	355.00	349.50	351.00	351.00	74,785.00
12.05.2025	358.50	346.50	358.00	348.25	38,412.00
13.05.2025	350.50	344.50	344.50	347.00	41,332.00
14.05.2025	382.00	369.00	381.50	370.00	219,185.00
15.05.2025	370.75	366.00	366.00	370.00	69,674.00
16.05.2025	371.50	367.75	370.50	371.50	69,037.00
19.05.2025	374.75	368.50	368.50	372.50	19,768.00
20.05.2025	373.00	368.25	372.75	370.00	45,600.00
21.05.2025	370.75	366.00	368.50	367.00	62,662.00
22.05.2025	381.00	364.50	365.50	380.75	116,979.00
23.05.2025	388.75	376.50	380.00	383.50	21,559.00
27.05.2025	389.75	384.50	384.50	387.00	33,481.00
28.05.2025	387.00	373.00	385.50	373.50	36,196.00
29.05.2025	374.50	370.00	370.00	374.00	24,091.00
30.05.2025	377.50	371.25	376.50	373.50	60,872.00
02.06.2025	384.00	374.00	374.00	383.50	70,057.00
03.06.2025	390.50	383.50	385.25	385.50	25,036.00
04.06.2025	389.75	385.50	385.50	389.75	18,123.00
05.06.2025	392.50	385.50	390.50	386.00	56,467.00
06.06.2025	393.50	387.00	387.00	391.00	15,063.00
09.06.2025	397.00	391.50	391.50	395.25	53,693.00
10.06.2025	395.00	386.50	394.00	387.50	33,721.00
11.06.2025	388.50	382.00	387.00	386.00	45,170.00
12.06.2025	387.00	378.50	378.50	382.50	38,043.00
13.06.2025	383.50	380.00	383.00	381.25	48,801.00
16.06.2025	388.00	379.50	381.50	384.00	55,709.00
17.06.2025	385.25	382.00	385.00	384.00	60,473.00
18.06.2025	383.50	380.50	383.50	382.00	18,306.00
19.06.2025	383.50	379.50	380.50	381.50	18,091.00
20.06.2025	390.00	384.00	385.50	388.50	90,890.00
23.06.2025	390.50	386.50	387.75	389.00	17,285.00
24.06.2025	395.50	392.00	393.50	394.00	16,075.00
25.06.2025	396.00	392.50	394.00	392.75	38,570.00
26.06.2025	393.00	387.50	393.00	387.50	42,625.00
27.06.2025	388.75	385.75	388.50	386.50	37,434.00
30.06.2025	385.00	375.00	385.00	376.00	54,546.00
01.07.2025	380.00	370.50	379.00	377.50	42,848.00
02.07.2025	385.75	371.00	380.00	374.25	57,132.00
03.07.2025	377.00	373.50	376.00	375.50	16,973.00
04.07.2025	377.00	373.00	373.50	376.50	16,533.00
07.07.2025	379.00	371.00	375.25	371.50	59,200.00
08.07.2025	375.50	371.50	371.75	375.00	58,941.00
09.07.2025	376.50	367.00	376.00	367.50	54,806.00
10.07.2025	368.50	364.00	365.50	367.50	23,239.00
11.07.2025	369.00	366.50	369.00	367.50	51,430.00
14.07.2025	379.00	370.00	370.00	379.00	262,869.00
15.07.2025	380.25	373.50	378.50	373.50	80,896.00
16.07.2025	380.00	374.00	374.75	375.00	33,914.00
17.07.2025	392.25	373.50	377.25	392.25	57,200.00
18.07.2025	393.50	389.50	390.00	392.00	23,577.00
21.07.2025	393.00	389.50	389.75	391.50	22,010.00
22.07.2025	391.00	386.00	389.75	390.50	31,073.00
23.07.2025	392.50	381.50	392.50	385.75	114,537.00
24.07.2025	387.00	384.00	386.50	385.50	20,498.00
25.07.2025	388.00	384.00	386.50	387.50	26,448.00
28.07.2025	393.00	386.50	390.50	387.00	64,347.00
29.07.2025	387.50	381.50	385.00	381.50	79,897.00
30.07.2025	379.00	296.50	379.00	301.50	616,059.00
31.07.2025	308.50	299.00	302.50	306.00	163,642.00
01.08.2025	309.50	303.00	305.50	308.00	123,293.00
04.08.2025	315.00	307.50	312.50	311.25	77,496.00
05.08.2025	316.50	311.50	313.00	311.50	96,263.00
06.08.2025	317.00	307.00	309.50	307.00	132,074.00
07.08.2025	311.50	303.75	308.00	310.00	114,072.00
08.08.2025	313.50	305.50	308.00	306.25	163,890.00
11.08.2025	310.00	302.50	308.00	303.00	31,439.00
12.08.2025	303.50	295.25	303.00	296.00	94,878.00
13.08.2025	305.75	297.00	297.50	302.50	71,569.00
14.08.2025	296.00	275.75	296.00	278.00	127,258.00
15.08.2025	281.50	275.50	279.50	277.00	88,110.00
18.08.2025	279.50	277.00	279.00	277.50	44,089.00
19.08.2025	282.00	275.00	276.25	281.75	49,582.00
20.08.2025	287.75	281.50	281.50	285.00	254,438.00
21.08.2025	286.00	281.00	284.00	284.00	77,771.00
22.08.2025	298.50	286.50	286.50	297.50	96,690.00
26.08.2025	298.50	291.00	296.75	294.50	175,540.00
27.08.2025	299.00	292.75	294.50	298.75	95,372.00
28.08.2025	302.00	295.25	299.50	299.00	238,587.00
29.08.2025	304.00	299.00	301.00	300.00	78,633.00
01.09.2025	299.50	295.50	299.00	297.50	52,114.00
02.09.2025	296.50	285.00	296.50	289.50	130,391.00
03.09.2025	291.50	286.50	290.00	290.50	33,826.00
04.09.2025	291.25	285.00	288.00	285.50	47,404.00
05.09.2025	284.50	275.50	284.50	276.00	48,282.00
08.09.2025	275.50	272.00	274.00	273.00	83,591.00
09.09.2025	282.50	273.50	274.50	276.50	266,064.00
10.09.2025	280.00	275.75	277.50	278.00	211,481.00
11.09.2025	283.50	275.50	278.50	282.50	207,369.00
12.09.2025	291.50	283.50	284.00	291.00	115,481.00
15.09.2025	303.50	290.50	290.50	301.50	167,286.00
16.09.2025	300.25	289.50	300.25	294.25	190,823.00
17.09.2025	302.25	294.00	295.50	296.00	217,219.00
18.09.2025	300.00	295.50	296.00	298.00	45,697.00
09.10.2025	3.60	3.53	3.58	3.59	502,686.00
10.10.2025	3.62	3.53	3.59	3.54	309,942.00
13.10.2025	3.59	3.55	3.57	3.58	110,360.00
14.10.2025	3.58	3.54	3.57	3.56	157,487.00
15.10.2025	3.58	3.47	3.58	3.49	369,691.00
16.10.2025	3.48	3.40	3.48	3.42	351,434.00
17.10.2025	3.38	3.28	3.38	3.37	142,607.00
20.10.2025	3.38	3.33	3.33	3.38	196,931.00
21.10.2025	3.37	3.32	3.35	3.37	67,571.00
22.10.2025	3.51	3.37	3.41	3.50	219,665.00
23.10.2025	3.53	3.48	3.50	3.52	97,658.00
24.10.2025	3.58	3.52	3.54	3.57	71,078.00
27.10.2025	3.61	3.54	3.57	3.54	86,808.00
28.10.2025	3.59	3.43	3.57	3.43	261,986.00
29.10.2025	3.48	3.42	3.42	3.44	237,681.00
30.10.2025	3.54	3.42	3.42	3.50	332,932.00
31.10.2025	3.51	3.34	3.51	3.35	147,968.00
03.11.2025	3.40	3.32	3.40	3.32	130,060.00
04.11.2025	3.33	3.24	3.31	3.27	383,335.00
05.11.2025	3.45	3.29	3.29	3.36	490,521.00
06.11.2025	3.37	3.29	3.35	3.34	149,062.00
07.11.2025	3.38	3.33	3.35	3.37	145,539.00
10.11.2025	3.41	3.34	3.39	3.37	102,245.00
11.11.2025	3.41	3.36	3.38	3.41	379,609.00
12.11.2025	3.41	3.34	3.40	3.36	606,156.00
13.11.2025	3.43	3.37	3.37	3.41	529,481.00
14.11.2025	3.39	3.34	3.37	3.39	235,450.00
17.11.2025	3.43	3.35	3.38	3.42	552,366.00
18.11.2025	3.40	3.32	3.39	3.33	389,500.00
19.11.2025	3.38	3.32	3.33	3.33	228,439.00
20.11.2025	3.32	3.26	3.32	3.28	63,856.00
21.11.2025	3.30	3.21	3.21	3.30	626,923.00
24.11.2025	3.34	3.28	3.30	3.32	436,034.00
25.11.2025	3.38	3.29	3.34	3.38	265,991.00
26.11.2025	3.39	3.33	3.37	3.38	222,830.00
27.11.2025	3.46	3.38	3.39	3.44	191,022.00
28.11.2025	3.45	3.41	3.45	3.45	146,819.00
01.12.2025	3.44	3.40	3.42	3.44	171,532.00
02.12.2025	3.44	3.41	3.43	3.43	167,499.00
03.12.2025	3.46	3.41	3.44	3.45	153,404.00
04.12.2025	3.48	3.42	3.45	3.48	79,512.00
05.12.2025	3.58	3.48	3.48	3.56	296,559.00
08.12.2025	3.56	3.44	3.54	3.46	232,940.00
09.12.2025	3.55	3.47	3.47	3.53	158,928.00
10.12.2025	3.57	3.51	3.51	3.57	187,686.00
11.12.2025	3.58	3.53	3.57	3.56	172,231.00
12.12.2025	3.66	3.57	3.58	3.63	348,643.00
15.12.2025	3.67	3.61	3.63	3.68	123,156.00
16.12.2025	3.78	3.68	3.69	3.78	276,942.00
17.12.2025	3.81	3.73	3.78	3.76	281,631.00
18.12.2025	3.87	3.78	3.78	3.83	346,510.00
19.12.2025	3.87	3.81	3.84	3.83	481,276.00
22.12.2025	3.82	3.78	3.82	3.80	202,501.00
23.12.2025	3.85	3.80	3.82	3.83	281,191.00
24.12.2025	3.87	3.84	3.86	3.86	139,342.00
29.12.2025	3.90	3.84	3.87	3.90	127,260.00
30.12.2025	3.93	3.89	3.90	3.93	135,170.00
31.12.2025	3.93	3.92	3.92	3.93	62,723.00
02.01.2026	3.92	3.82	3.91	3.82	184,321.00
05.01.2026	3.80	3.70	3.80	3.76	188,891.00
06.01.2026	3.77	3.70	3.74	3.72	88,317.00
07.01.2026	3.73	3.68	3.71	3.73	101,859.00
08.01.2026	3.77	3.68	3.72	3.75	79,839.00
09.01.2026	3.79	3.72	3.77	3.76	80,480.00
12.01.2026	3.77	3.71	3.75	3.76	91,164.00
13.01.2026	3.77	3.69	3.74	3.69	97,963.00
14.01.2026	3.77	3.69	3.69	3.77	92,188.00
15.01.2026	3.83	3.74	3.74	3.82	114,558.00
16.01.2026	3.82	3.76	3.79	3.82	116,725.00
19.01.2026	3.86	3.74	3.79	3.78	257,325.00
20.01.2026	3.90	3.81	3.81	3.88	275,585.00
21.01.2026	3.88	3.83	3.87	3.84	86,214.00
22.01.2026	3.92	3.83	3.89	3.83	134,383.00
23.01.2026	3.84	3.80	3.84	3.81	75,353.00
26.01.2026	3.85	3.75	3.80	3.83	364,409.00
27.01.2026	3.89	3.83	3.83	3.85	115,552.00
28.01.2026	3.86	3.80	3.84	3.86	74,565.00
29.01.2026	3.96	3.87	3.87	3.93	119,069.00
30.01.2026	3.97	3.82	3.94	3.84	93,162.00
02.02.2026	3.92	3.83	3.83	3.90	258,879.00
03.02.2026	3.94	3.89	3.91	3.90	143,153.00
04.02.2026	4.01	3.90	3.90	3.99	355,011.00
05.02.2026	3.98	3.93	3.96	3.98	97,957.00
06.02.2026	4.00	3.94	3.99	3.97	241,450.00
09.02.2026	4.05	3.96	3.96	4.00	244,077.00
10.02.2026	4.01	3.94	3.95	4.00	156,466.00
11.02.2026	4.01	3.97	4.00	4.01	268,044.00
12.02.2026	4.16	4.01	4.01	4.14	297,039.00
13.02.2026	4.13	3.98	4.13	4.02	177,378.00
16.02.2026	4.05	3.99	4.03	4.00	129,683.00
17.02.2026	4.07	3.98	4.01	4.05	290,187.00
18.02.2026	4.36	3.82	4.16	3.83	918,139.00
19.02.2026	4.18	3.84	3.85	4.09	1,205,241.00
20.02.2026	4.22	4.09	4.13	4.18	776,077.00
23.02.2026	4.23	4.17	4.18	4.19	462,195.00
24.02.2026	4.34	4.17	4.21	4.28	964,625.00
25.02.2026	4.32	4.25	4.31	4.29	595,307.00
26.02.2026	4.38	4.28	4.35	4.38	509,323.00
27.02.2026	4.44	4.32	4.41	4.35	255,672.00

צרו איתנו קשר *5988