גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרנרג'י ריניואבלס > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרנרג'י ריניואבלס

Grenergy Renovables

מניה GRE Madrid-CB EUR

שער

68.85

שינוי

+1.85%

שינוי ב EUR

1.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	69.6	69.6	69.6	69.6	0.00
10:20	68.9	68.9	68.9	68.9	774.00
10:30	69.1	69.1	69.1	69.1	139.00
10:40	68.4	68.4	68.4	68.4	3,861.00
10:50	68.3	68.3	68.3	68.3	1,343.00
11:00	68.2	68.2	68.2	68.2	1,769.00
11:10	68	68	68	68	1,824.00
11:20	67.95	67.95	67.95	67.95	2,065.00
11:30	67.9	67.9	67.9	67.9	699.00
11:40	67.9	67.9	67.9	67.9	205.00
11:50	67.9	67.9	67.9	67.9	1,235.00
12:00	67.95	67.95	67.95	67.95	1,048.00
12:10	67.8	67.8	67.8	67.8	701.00
12:20	67.8	67.8	67.8	67.8	344.00
12:30	67.8	67.8	67.8	67.8	0.00
12:40	67.5	67.5	67.5	67.5	1,022.00
12:50	67.25	67.25	67.25	67.25	960.00
13:00	67.8	67.8	67.8	67.8	4,600.00
13:10	68.1	68.1	68.1	68.1	1,604.00
13:20	68.05	68.05	68.05	68.05	361.00
13:30	67.95	67.95	67.95	67.95	393.00
13:40	68	68	68	68	478.00
13:50	68	68	68	68	670.00
14:00	68.3	68.3	68.3	68.3	2,108.00
14:10	68.6	68.6	68.6	68.6	594.00
14:20	68.35	68.35	68.35	68.35	2,867.00
14:30	68.3	68.3	68.3	68.3	415.00
14:40	68.25	68.25	68.25	68.25	558.00
14:50	68.2	68.2	68.2	68.2	359.00
15:00	68.3	68.3	68.3	68.3	325.00
15:10	68.4	68.4	68.4	68.4	248.00
15:20	68.5	68.5	68.5	68.5	382.00
15:30	68.4	68.4	68.4	68.4	453.00
15:40	68.8	68.8	68.8	68.8	496.00
15:50	68.65	68.65	68.65	68.65	502.00
16:00	68.5	68.5	68.5	68.5	750.00
16:10	68.5	68.5	68.5	68.5	277.00
16:20	68.45	68.45	68.45	68.45	632.00
16:30	68.4	68.4	68.4	68.4	489.00
16:40	68.3	68.3	68.3	68.3	411.00
16:50	68.8	68.8	68.8	68.8	1,729.00
17:00	68.8	68.8	68.8	68.8	2,178.00
17:10	68.9	68.9	68.9	68.9	420.00
17:20	68.8	68.8	68.8	68.8	664.00
17:30	68.8	68.8	68.8	68.8	137.00
17:40	68.9	68.9	68.9	68.9	2,150.00
17:50	68.8	68.8	68.8	68.8	1,481.00
18:00	68.75	68.75	68.75	68.75	522.00
18:10	68.8	68.8	68.8	68.8	352.00
18:20	68.8	68.8	68.8	68.8	831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 10:30	73	72.3	72.9	72.4	4,173.00
06.06.2025 11:00	72.6	72.3	72.6	72.3	3,370.00
06.06.2025 11:30	72.8	72.2	72.7	72.4	10,494.00
06.06.2025 12:00	72.6	72	72.5	72	14,066.00
06.06.2025 12:30	72.65	72.5	72.5	72.5	6,702.00
06.06.2025 13:00	72.5	72.3	72.5	72.4	10,816.00
06.06.2025 13:30	72.6	72.3	72.4	72.6	15,682.00
06.06.2025 14:00	72.7	72.5	72.5	72.55	13,272.00
06.06.2025 14:30	72.55	72.4	72.55	72.5	9,874.00
06.06.2025 15:00	72.5	72.3	72.4	72.35	12,977.00
06.06.2025 15:30	72.4	72.3	72.4	72.3	8,178.00
06.06.2025 16:00	72.4	72.1	72.3	72.1	9,809.00
06.06.2025 16:30	72.3	71.7	72.3	71.8	12,055.00
06.06.2025 17:00	71.9	71.4	71.6	71.9	17,834.00
06.06.2025 17:30	71.9	71.45	71.7	71.6	19,377.00
06.06.2025 18:00	71.9	71.4	71.55	71.7	35,686.00
09.06.2025 10:00	72	70.9	71.6	71.1	2,730.00
09.06.2025 10:30	71.9	71.3	71.3	71.8	4,538.00
09.06.2025 11:00	72	71.4	71.7	71.6	8,386.00
09.06.2025 11:30	71.9	71.5	71.65	71.55	11,896.00
09.06.2025 12:00	71.55	70.95	71.55	71.3	28,943.00
09.06.2025 12:30	71.5	70.9	71.3	70.95	26,596.00
09.06.2025 13:00	71.3	71	71	71.3	33,016.00
09.06.2025 13:30	71.5	71.4	71.4	71.4	11,882.00
09.06.2025 14:00	71.4	70.9	71.4	70.9	29,357.00
09.06.2025 14:30	70.9	70.3	70.8	70.6	31,873.00
09.06.2025 15:00	70.7	70.2	70.6	70.2	40,410.00
09.06.2025 15:30	70.5	69.9	70.4	70.2	60,543.00
09.06.2025 16:00	70.7	70.2	70.2	70.7	61,524.00
09.06.2025 16:30	70.7	70.4	70.6	70.5	23,403.00
09.06.2025 17:00	71	70.7	70.7	70.9	41,055.00
09.06.2025 17:30	71.1	70.8	71	71	55,799.00
09.06.2025 18:00	71.35	71	71	71.2	102,969.00
10.06.2025 10:00	70.7	69.1	70.7	69.2	2,232.00
10.06.2025 10:30	69.7	68.6	69.5	68.7	9,970.00
10.06.2025 11:00	69.8	68.2	68.6	69.3	20,449.00
10.06.2025 11:30	69.2	68.4	69.2	68.4	12,655.00
10.06.2025 12:00	69	68.6	68.6	69	16,114.00
10.06.2025 12:30	69.4	69	69	69.4	14,237.00
10.06.2025 13:00	69.7	69.2	69.5	69.6	16,533.00
10.06.2025 13:30	69.9	69.7	69.75	69.9	16,263.00
10.06.2025 14:00	70.1	69.6	70.1	69.7	39,536.00
10.06.2025 14:30	69.9	69.6	69.9	69.8	18,234.00
10.06.2025 15:00	69.9	69.7	69.9	69.7	15,389.00
10.06.2025 15:30	69.7	69.55	69.7	69.6	17,616.00
10.06.2025 16:00	69.7	69.4	69.7	69.4	20,015.00
10.06.2025 16:30	70	69.6	69.6	70	22,805.00
10.06.2025 17:00	70	69.3	70	69.65	22,978.00
10.06.2025 17:30	69.6	69.2	69.6	69.3	20,206.00
10.06.2025 18:00	69.2	68.8	69.2	69	42,913.00
11.06.2025 10:00	68.4	67.7	68.4	68.05	1,924.00
11.06.2025 10:30	68.6	68.2	68.2	68.3	4,146.00
11.06.2025 11:00	69	68.5	68.5	68.6	8,679.00
11.06.2025 11:30	68.7	68.2	68.55	68.3	7,700.00
11.06.2025 12:00	68.6	68.2	68.4	68.2	9,231.00
11.06.2025 12:30	68.3	68	68.2	68.05	16,313.00
11.06.2025 13:00	68.1	67.7	68.05	67.7	15,191.00
11.06.2025 13:30	67.85	67.2	67.85	67.2	26,270.00
11.06.2025 14:00	67.5	67.2	67.2	67.3	21,110.00
11.06.2025 14:30	67.45	67	67.45	67.1	15,562.00
11.06.2025 15:00	67.2	66.9	67.1	66.9	24,880.00
11.06.2025 15:30	67.15	66.8	67.15	66.9	20,989.00
11.06.2025 16:00	67.1	66.35	66.9	66.35	51,623.00
11.06.2025 16:30	67.5	66.6	66.6	67.5	54,808.00
11.06.2025 17:00	67.9	67.5	67.5	67.9	28,897.00
11.06.2025 17:30	68.2	67.6	67.9	67.6	43,914.00
11.06.2025 18:00	67.9	67.45	67.45	67.7	100,786.00
12.06.2025 10:00	69.6	67.2	67.2	68.9	1,110.00
12.06.2025 10:30	69	68.05	68.85	68.2	8,562.00
12.06.2025 11:00	68.3	67.8	68.2	67.9	17,366.00
12.06.2025 11:30	68.1	67.9	67.9	68.1	10,013.00
12.06.2025 12:00	68	67.8	68	67.8	6,563.00
12.06.2025 12:30	67.9	67.1	67.8	67.8	24,752.00
12.06.2025 13:00	68.1	67.8	67.95	67.95	18,552.00
12.06.2025 13:30	68.4	68	68	68.4	23,993.00
12.06.2025 14:00	68.7	68.3	68.6	68.3	40,058.00
12.06.2025 14:30	68.3	68.2	68.25	68.3	20,448.00
12.06.2025 15:00	68.5	68.4	68.4	68.4	23,413.00
12.06.2025 15:30	68.8	68.45	68.45	68.5	31,761.00
12.06.2025 16:00	68.5	68.4	68.5	68.4	33,243.00
12.06.2025 16:30	69	68.3	68.4	68.8	41,317.00
12.06.2025 17:00	68.95	68.8	68.95	68.8	26,888.00
12.06.2025 17:30	68.9	68.7	68.9	68.8	22,444.00
12.06.2025 18:00	69.1	68.7	68.8	68.85	95,879.00

צרו איתנו קשר *5988