גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרד-אירו > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרד-אירו

Standardaero

מניה SARO ניו-יורק USD

שער

28.25

שינוי

-0.35%

שינוי ב USD

-0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.24	28.24	28.24	28.24	0.00
16:50	28.22	28.22	28.22	28.22	4,643.00
17:00	28.32	28.32	28.32	28.32	35,935.00
17:10	28.26	28.26	28.26	28.26	17,011.00
17:20	28.21	28.21	28.21	28.21	12,699.00
17:30	28.09	28.09	28.09	28.09	8,228.00
17:40	28.08	28.08	28.08	28.08	5,752.00
17:50	28.1	28.1	28.1	28.1	7,856.00
18:00	28.03	28.03	28.03	28.03	6,190.00
18:10	28.23	28.23	28.23	28.23	17,001.00
18:20	28.25	28.25	28.25	28.25	45,296.00
18:30	28.26	28.26	28.26	28.26	18,631.00
18:40	28.28	28.28	28.28	28.28	7,656.00
18:50	28.25	28.25	28.25	28.25	13,486.00
19:00	28.295	28.295	28.295	28.295	7,972.00
19:10	28.29	28.29	28.29	28.29	6,995.00
19:20	28.36	28.36	28.36	28.36	11,697.00
19:30	28.42	28.42	28.42	28.42	9,863.00
19:40	28.435	28.435	28.435	28.435	14,203.00
19:50	28.44	28.44	28.44	28.44	11,234.00
20:00	28.41	28.41	28.41	28.41	9,970.00
20:10	28.44	28.44	28.44	28.44	6,338.00
20:20	28.46	28.46	28.46	28.46	10,506.00
20:30	28.39	28.39	28.39	28.39	9,462.00
20:40	28.42	28.42	28.42	28.42	9,747.00
20:50	28.425	28.425	28.425	28.425	6,751.00
21:00	28.37	28.37	28.37	28.37	18,256.00
21:10	28.37	28.37	28.37	28.37	5,425.00
21:20	28.38	28.38	28.38	28.38	12,593.00
21:30	28.36	28.36	28.36	28.36	4,626.00
21:40	28.36	28.36	28.36	28.36	8,668.00
21:50	28.38	28.38	28.38	28.38	39,853.00
22:00	28.38	28.38	28.38	28.38	69,145.00
22:10	28.38	28.38	28.38	28.38	18,255.00
22:20	28.375	28.375	28.375	28.375	47,151.00
22:30	28.39	28.39	28.39	28.39	18,901.00
22:40	28.399	28.399	28.399	28.399	23,504.00
22:50	28.39	28.39	28.39	28.39	36,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	30.32	30.13	30.13	30.32	36,142.00
21.07.2025 17:30	30.34	30.275	30.34	30.31	67,283.00
21.07.2025 18:00	30.43	30.24	30.27	30.38	114,072.00
21.07.2025 18:30	30.38	30.27	30.38	30.27	115,053.00
21.07.2025 19:00	30.35	30.15	30.26	30.18	174,507.00
21.07.2025 19:30	30.22	30.16	30.17	30.195	331,943.00
21.07.2025 20:00	30.27	30.16	30.19	30.16	353,027.00
21.07.2025 20:30	30.185	30.1	30.175	30.13	467,640.00
21.07.2025 21:00	30.16	30.005	30.125	30.04	682,321.00
21.07.2025 21:30	30.03	29.975	30.03	30.025	628,160.00
21.07.2025 22:00	30.01	29.89	30.005	29.909	717,402.00
21.07.2025 22:30	29.99	29.775	29.945	29.78	1,064,117.00
22.07.2025 16:30	29.79	28.7349	29.33	28.785	43,051.00
22.07.2025 17:00	29.0484	28.65	28.79	28.94	153,858.00
22.07.2025 17:30	29.11	28.94	29.05	29.1	246,466.00
22.07.2025 18:00	29.205	28.99	29.07	29.13	279,715.00
22.07.2025 18:30	29.115	28.97	29.115	29.09	292,471.00
22.07.2025 19:00	29.23	29.0401	29.08	29.0838	610,869.00
22.07.2025 19:30	29.24	29.06	29.11	29.06	584,731.00
22.07.2025 20:00	29.19	29.04	29.07	29.19	576,033.00
22.07.2025 20:30	29.165	29.07	29.165	29.07	711,170.00
22.07.2025 21:00	29.12	28.985	29.07	29.01	743,949.00
22.07.2025 21:30	29.09	29.01	29.015	29.03	880,435.00
22.07.2025 22:00	29.125	29.025	29.025	29.08	1,125,856.00
22.07.2025 22:30	29.0817	28.87	29.0817	28.995	1,306,789.00
23.07.2025 16:30	29.31	28.91	29.31	28.91	6,356.00
23.07.2025 17:00	29.12	28.88	28.88	29	30,037.00
23.07.2025 17:30	29.06	28.86	28.98	28.87	39,971.00
23.07.2025 18:00	29.01	28.76	28.93	28.83	135,699.00
23.07.2025 18:30	28.92	28.8	28.85	28.91	234,575.00
23.07.2025 19:00	29.01	28.93	28.93	28.93	292,341.00
23.07.2025 19:30	28.97	28.88	28.97	28.9	394,248.00
23.07.2025 20:00	28.92	28.74	28.92	28.77	522,989.00
23.07.2025 20:30	28.78	28.68	28.75	28.77	573,064.00
23.07.2025 21:00	28.84	28.74	28.77	28.77	731,587.00
23.07.2025 21:30	28.85	28.73	28.77	28.75	1,126,869.00
23.07.2025 22:00	28.85	28.73	28.85	28.8	951,621.00
23.07.2025 22:30	28.87	28.68	28.83	28.69	1,478,200.00
24.07.2025 16:30	28.785	28.555	28.785	28.62	26,641.00
24.07.2025 17:00	28.645	28.27	28.61	28.37	47,794.00
24.07.2025 17:30	28.56	28.31	28.31	28.445	116,395.00
24.07.2025 18:00	28.49	28.315	28.43	28.465	196,263.00
24.07.2025 18:30	28.45	28.33	28.45	28.44	338,511.00
24.07.2025 19:00	28.58	28.4	28.45	28.5	403,321.00
24.07.2025 19:30	28.555	28.49	28.49	28.53	538,329.00
24.07.2025 20:00	28.615	28.51	28.53	28.53	472,729.00
24.07.2025 20:30	28.59	28.51	28.54	28.53	508,448.00
24.07.2025 21:00	28.56	28.45	28.555	28.51	829,539.00
24.07.2025 21:30	28.54	28.45	28.52	28.46	621,974.00
24.07.2025 22:00	28.52	28.39	28.46	28.39	787,955.00
24.07.2025 22:30	28.42	28.255	28.41	28.35	893,528.00
25.07.2025 16:30	28.545	28.09	28.545	28.2	31,531.00
25.07.2025 17:00	28.26	28.09	28.2	28.09	61,253.00
25.07.2025 17:30	28.16	28.03	28.11	28.08	84,261.00
25.07.2025 18:00	28.27	28.13	28.13	28.24	136,693.00
25.07.2025 18:30	28.33	28.21	28.255	28.32	197,319.00
25.07.2025 19:00	28.47	28.29	28.3	28.445	225,272.00
25.07.2025 19:30	28.465	28.4	28.445	28.425	171,441.00
25.07.2025 20:00	28.46	28.37	28.42	28.39	171,586.00
25.07.2025 20:30	28.455	28.37	28.38	28.4	196,629.00
25.07.2025 21:00	28.42	28.35	28.38	28.35	256,631.00
25.07.2025 21:30	28.39	28.32	28.35	28.37	498,788.00
25.07.2025 22:00	28.39	28.355	28.36	28.38	630,732.00
25.07.2025 22:30	28.4	28.26	28.38	28.26	862,921.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	24.62	23.81	24.24	23.82	915,639.00
17.01.2025	24.66	23.77	23.81	24.64	1,398,031.00
21.01.2025	25.14	24.42	24.91	25.05	2,075,790.00
22.01.2025	25.21	24.61	25.21	24.90	2,043,490.00
23.01.2025	27.09	25.13	25.25	26.90	2,111,397.00
24.01.2025	27.07	26.02	26.77	26.04	1,265,080.00
27.01.2025	26.33	25.65	25.89	26.13	799,772.00
28.01.2025	26.70	25.82	26.30	26.03	493,653.00
29.01.2025	26.51	25.91	26.19	26.09	728,404.00
30.01.2025	27.17	26.22	26.26	26.90	760,469.00
31.01.2025	27.28	26.70	26.99	26.84	845,573.00
03.02.2025	26.58	26.11	26.21	26.56	68,620.00
04.02.2025	27.40	26.88	27.06	27.05	1,201,573.00
05.02.2025	27.80	26.98	27.36	27.77	310,888.00
06.02.2025	27.38	26.66	27.38	27.05	966,876.00
07.02.2025	27.68	27.00	27.30	27.42	789,852.00
10.02.2025	27.46	27.03	27.34	27.35	354,612.00
11.02.2025	27.72	27.04	27.22	27.59	779,623.00
12.02.2025	27.92	27.20	27.31	27.81	585,279.00
13.02.2025	28.05	27.00	28.01	27.01	436,124.00
14.02.2025	27.27	25.76	27.01	26.58	920,517.00
18.02.2025	27.01	26.26	26.80	26.88	610,880.00
19.02.2025	27.23	26.64	26.99	27.10	1,900,336.00
20.02.2025	27.30	26.72	27.01	27.23	645,801.00
21.02.2025	27.38	26.13	27.27	26.13	717,240.00
24.02.2025	26.46	25.81	26.33	26.24	511,569.00
25.02.2025	27.15	26.03	26.42	27.00	576,542.00
26.02.2025	27.65	26.93	27.19	27.15	697,959.00
27.02.2025	28.06	27.11	27.35	28.03	618,703.00
28.02.2025	28.36	27.81	27.95	28.23	2,264,831.00
03.03.2025	28.34	27.00	28.22	27.26	646,575.00
04.03.2025	27.55	26.63	27.16	26.81	826,626.00
05.03.2025	27.52	26.67	26.91	27.31	969,790.00
06.03.2025	27.28	26.52	27.00	26.64	1,816,092.00
07.03.2025	26.99	25.66	26.50	26.85	1,484,358.00
10.03.2025	26.99	25.92	26.44	26.30	2,012,742.00
11.03.2025	28.92	25.81	25.82	28.54	3,532,872.00
12.03.2025	28.86	27.44	28.86	28.06	2,061,582.00
13.03.2025	29.11	28.00	28.28	28.98	1,657,179.00
14.03.2025	29.61	28.36	28.96	28.62	1,781,966.00
17.03.2025	29.16	28.50	28.62	28.89	1,435,411.00
18.03.2025	29.04	28.38	28.92	28.74	1,295,285.00
19.03.2025	29.16	28.51	28.74	29.09	1,764,401.00
20.03.2025	29.59	28.72	28.86	29.13	1,405,265.00
21.03.2025	29.20	28.39	29.11	28.59	6,668,169.00
24.03.2025	28.92	27.25	27.64	28.74	1,909,327.00
25.03.2025	29.99	28.20	28.51	29.32	2,796,295.00
26.03.2025	28.51	27.74	28.25	27.74	19,158,340.00
27.03.2025	28.29	27.50	27.89	28.04	8,731,400.00
28.03.2025	28.16	27.14	28.02	27.18	7,987,913.00
31.03.2025	27.13	26.21	26.76	26.64	4,349,845.00
01.04.2025	27.19	26.44	27.03	26.81	4,203,220.00
02.04.2025	27.35	26.29	26.50	27.19	4,592,687.00
03.04.2025	26.71	24.98	26.48	25.60	4,869,981.00
04.04.2025	24.86	23.05	24.58	23.13	7,231,005.00
07.04.2025	23.68	21.31	22.17	22.56	5,332,758.00
08.04.2025	23.93	21.85	23.82	22.23	3,274,146.00
09.04.2025	25.68	22.00	22.04	25.27	5,499,745.00
10.04.2025	25.04	23.91	24.86	24.53	3,053,654.00
11.04.2025	24.90	23.91	24.72	24.50	2,660,970.00
14.04.2025	25.19	24.59	24.91	25.05	2,040,314.00
15.04.2025	25.66	25.18	25.18	25.62	1,946,540.00
16.04.2025	25.73	25.04	25.66	25.26	2,209,738.00
17.04.2025	25.92	25.27	25.49	25.48	1,301,343.00
21.04.2025	25.51	24.05	25.27	24.22	2,787,053.00
22.04.2025	24.91	24.24	24.44	24.87	1,288,084.00
23.04.2025	26.20	25.21	25.60	25.55	1,844,874.00
24.04.2025	26.47	25.35	25.51	26.26	752,037.00
25.04.2025	26.52	26.00	26.34	26.48	1,238,875.00
28.04.2025	26.83	26.25	26.59	26.78	953,769.00
29.04.2025	27.09	26.52	26.67	26.93	3,228,133.00
30.04.2025	27.09	26.20	26.61	27.02	1,115,253.00
01.05.2025	27.59	26.90	26.91	27.11	1,434,384.00
02.05.2025	28.01	27.45	27.66	27.89	943,762.00
05.05.2025	28.10	27.60	27.65	27.66	942,800.00
06.05.2025	27.76	27.18	27.47	27.25	1,097,078.00
07.05.2025	27.60	26.90	27.27	27.12	1,200,531.00
08.05.2025	28.12	27.38	27.44	27.85	1,155,126.00
09.05.2025	28.14	27.43	27.94	27.80	2,915,821.00
12.05.2025	28.99	28.03	28.90	28.60	3,044,788.00
13.05.2025	30.20	27.50	28.51	29.85	3,359,429.00
14.05.2025	30.59	29.51	29.83	30.20	2,244,411.00
15.05.2025	30.50	29.84	30.43	30.21	1,855,238.00
16.05.2025	30.33	29.82	30.33	29.95	1,232,334.00
19.05.2025	30.07	29.54	29.59	29.93	1,440,046.00
20.05.2025	29.56	28.89	28.99	29.00	2,297,656.00
21.05.2025	29.16	27.93	29.16	28.38	2,813,601.00
22.05.2025	28.36	27.75	28.16	28.00	14,140,910.00
23.05.2025	28.32	27.61	27.70	28.16	7,276,812.00
27.05.2025	28.88	28.25	28.59	28.68	3,857,370.00
28.05.2025	28.85	28.33	28.70	28.83	2,865,991.00
29.05.2025	29.04	28.44	28.89	29.02	2,359,798.00
30.05.2025	29.36	28.79	29.04	29.33	1,948,345.00
02.06.2025	29.64	28.88	29.22	29.64	1,569,585.00
03.06.2025	29.94	29.36	29.81	29.73	2,820,433.00
04.06.2025	30.00	29.56	29.78	29.83	1,887,314.00
05.06.2025	30.01	29.68	30.00	29.70	2,316,177.00
06.06.2025	30.58	29.84	29.94	30.53	3,418,882.00
09.06.2025	30.93	30.18	30.53	30.75	1,918,614.00
10.06.2025	31.07	30.69	30.98	30.77	1,470,442.00
11.06.2025	30.94	30.06	30.69	30.74	1,474,141.00
12.06.2025	30.90	30.38	30.44	30.77	2,470,487.00
13.06.2025	30.99	30.25	30.49	30.41	2,362,177.00
16.06.2025	31.00	30.44	30.77	30.50	1,830,772.00
17.06.2025	30.70	30.18	30.52	30.20	1,255,561.00
18.06.2025	30.45	29.66	30.27	29.73	2,511,720.00
20.06.2025	29.89	29.10	29.86	29.20	5,763,880.00
23.06.2025	30.02	29.00	29.29	29.96	2,608,357.00
24.06.2025	30.26	29.42	30.07	30.13	1,760,973.00
25.06.2025	30.29	30.01	30.29	30.16	1,500,394.00
26.06.2025	31.17	30.31	30.51	30.77	3,222,586.00
27.06.2025	31.70	30.73	30.79	31.63	6,872,061.00
30.06.2025	31.97	31.46	31.76	31.65	3,657,106.00
01.07.2025	31.85	30.51	31.65	30.62	3,326,291.00
02.07.2025	30.97	30.31	30.70	30.97	4,933,804.00
03.07.2025	31.23	30.83	31.01	30.88	1,353,275.00
07.07.2025	31.18	30.55	30.90	30.77	3,100,049.00
08.07.2025	30.93	30.21	30.80	30.45	2,840,908.00
09.07.2025	30.86	29.98	30.83	30.06	3,606,768.00
10.07.2025	30.95	29.92	30.56	30.01	1,268,653.00
11.07.2025	30.12	29.60	29.76	29.84	1,259,035.00
14.07.2025	30.74	29.70	29.84	30.56	1,316,265.00
15.07.2025	30.83	30.16	30.60	30.17	1,972,754.00
16.07.2025	30.40	29.97	30.17	30.27	2,569,603.00
17.07.2025	30.93	30.22	30.46	30.77	1,187,606.00
18.07.2025	30.99	30.38	30.83	30.40	1,214,904.00
21.07.2025	30.43	29.76	30.40	29.76	1,452,046.00
22.07.2025	29.79	28.65	29.61	28.87	1,776,106.00
23.07.2025	29.31	28.66	29.22	28.74	1,665,272.00
24.07.2025	28.78	28.24	28.62	28.35	1,331,595.00
25.07.2025	28.55	28.03	28.42	28.25	1,115,198.00

צרו איתנו קשר *5988