גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורורה אינוביישן > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורורה אינוביישן

Aurora Innovation

מניה AUR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.3714	4.3714	4.3714	4.3714	0.00
16:50	4.34	4.34	4.34	4.34	299,696.00
17:00	4.29	4.29	4.29	4.29	192,187.00
17:10	4.285	4.285	4.285	4.285	158,139.00
17:20	4.245	4.245	4.245	4.245	283,541.00
17:30	4.21	4.21	4.21	4.21	240,922.00
17:40	4.26	4.26	4.26	4.26	130,334.00
17:50	4.27	4.27	4.27	4.27	135,457.00
18:00	4.235	4.235	4.235	4.235	119,129.00
18:10	4.245	4.245	4.245	4.245	187,789.00
18:20	4.2333	4.2333	4.2333	4.2333	163,394.00
18:30	4.2599	4.2599	4.2599	4.2599	60,992.00
18:40	4.2102	4.2102	4.2102	4.2102	175,167.00
18:50	4.18	4.18	4.18	4.18	255,926.00
19:00	4.205	4.205	4.205	4.205	105,101.00
19:10	4.22	4.22	4.22	4.22	149,626.00
19:20	4.2	4.2	4.2	4.2	136,746.00
19:30	4.215	4.215	4.215	4.215	73,479.00
19:40	4.2099	4.2099	4.2099	4.2099	77,500.00
19:50	4.22	4.22	4.22	4.22	177,421.00
20:00	4.1945	4.1945	4.1945	4.1945	80,127.00
20:10	4.2025	4.2025	4.2025	4.2025	74,023.00
20:20	4.2102	4.2102	4.2102	4.2102	68,303.00
20:30	4.205	4.205	4.205	4.205	47,207.00
20:40	4.1999	4.1999	4.1999	4.1999	170,299.00
20:50	4.1999	4.1999	4.1999	4.1999	90,637.00
21:00	4.205	4.205	4.205	4.205	294,512.00
21:10	4.22	4.22	4.22	4.22	114,226.00
21:20	4.21	4.21	4.21	4.21	76,563.00
21:30	4.215	4.215	4.215	4.215	83,711.00
21:40	4.205	4.205	4.205	4.205	70,662.00
21:50	4.195	4.195	4.195	4.195	128,333.00
22:00	4.19	4.19	4.19	4.19	94,514.00
22:10	4.195	4.195	4.195	4.195	112,943.00
22:20	4.195	4.195	4.195	4.195	129,237.00
22:30	4.18	4.18	4.18	4.18	117,467.00
22:40	4.165	4.165	4.165	4.165	135,823.00
22:50	4.185	4.185	4.185	4.185	161,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	4.6	4.535	4.535	4.5738	155,248.00
10.12.2025 17:30	4.61	4.565	4.585	4.605	160,849.00
10.12.2025 18:00	4.645	4.58	4.585	4.64	301,621.00
10.12.2025 18:30	4.6599	4.615	4.635	4.655	484,941.00
10.12.2025 19:00	4.66	4.61	4.66	4.615	653,344.00
10.12.2025 19:30	4.62	4.59	4.615	4.615	426,589.00
10.12.2025 20:00	4.64	4.615	4.62	4.63	844,415.00
10.12.2025 20:30	4.64	4.58	4.625	4.59	798,533.00
10.12.2025 21:00	4.65	4.58	4.61	4.6101	838,538.00
10.12.2025 21:30	4.665	4.576	4.615	4.645	1,032,978.00
10.12.2025 22:00	4.69	4.605	4.63	4.625	1,408,172.00
10.12.2025 22:30	4.6299	4.5	4.615	4.5	1,479,750.00
11.12.2025 16:30	4.5599	4.48	4.49	4.5	100,176.00
11.12.2025 17:00	4.5799	4.485	4.485	4.545	248,490.00
11.12.2025 17:30	4.545	4.455	4.545	4.505	334,657.00
11.12.2025 18:00	4.525	4.486	4.5	4.505	409,450.00
11.12.2025 18:30	4.58	4.5212	4.5212	4.54	712,386.00
11.12.2025 19:00	4.5801	4.55	4.555	4.5702	796,433.00
11.12.2025 19:30	4.59	4.535	4.575	4.5445	851,464.00
11.12.2025 20:00	4.56	4.54	4.5499	4.545	1,065,154.00
11.12.2025 20:30	4.55	4.525	4.545	4.535	766,339.00
11.12.2025 21:00	4.57	4.535	4.535	4.5599	1,144,706.00
11.12.2025 21:30	4.57	4.545	4.56	4.55	1,263,324.00
11.12.2025 22:00	4.61	4.54	4.55	4.595	1,106,982.00
11.12.2025 22:30	4.64	4.585	4.585	4.605	1,328,957.00
12.12.2025 16:30	4.6247	4.55	4.58	4.6247	74,824.00
12.12.2025 17:00	4.625	4.585	4.62	4.59	193,105.00
12.12.2025 17:30	4.59	4.53	4.585	4.535	301,402.00
12.12.2025 18:00	4.545	4.45	4.545	4.47	493,848.00
12.12.2025 18:30	4.465	4.41	4.465	4.41	608,574.00
12.12.2025 19:00	4.49	4.425	4.425	4.445	754,040.00
12.12.2025 19:30	4.49	4.435	4.445	4.49	881,800.00
12.12.2025 20:00	4.505	4.48	4.4899	4.485	936,877.00
12.12.2025 20:30	4.505	4.4801	4.495	4.4885	832,167.00
12.12.2025 21:00	4.4999	4.44	4.4999	4.445	950,834.00
12.12.2025 21:30	4.4599	4.43	4.44	4.43	1,159,455.00
12.12.2025 22:00	4.44	4.4	4.44	4.4	1,260,036.00
12.12.2025 22:30	4.395	4.365	4.39	4.375	1,202,487.00
15.12.2025 16:30	4.45	4.2859	4.45	4.305	46,545.00
15.12.2025 17:00	4.305	4.205	4.295	4.23	204,139.00
15.12.2025 17:30	4.27	4.235	4.25	4.245	259,057.00
15.12.2025 18:00	4.2599	4.225	4.24	4.2401	341,040.00
15.12.2025 18:30	4.24	4.18	4.24	4.22	434,182.00
15.12.2025 19:00	4.22	4.2	4.215	4.21	681,998.00
15.12.2025 19:30	4.23	4.1901	4.225	4.21	700,477.00
15.12.2025 20:00	4.2186	4.18	4.205	4.185	844,832.00
15.12.2025 20:30	4.2291	4.185	4.185	4.2291	622,637.00
15.12.2025 21:00	4.225	4.2	4.22	4.21	1,186,797.00
15.12.2025 21:30	4.21	4.19	4.205	4.195	1,082,931.00
15.12.2025 22:00	4.205	4.17	4.2	4.17	1,004,537.00
15.12.2025 22:30	4.19	4.165	4.17	4.17	1,526,045.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	6.98	6.51	6.70	6.60	8,621,833.00
17.01.2025	7.16	6.70	6.80	6.80	9,560,641.00
21.01.2025	7.42	6.84	6.95	7.26	11,240,880.00
22.01.2025	7.32	6.70	7.32	6.97	11,220,770.00
23.01.2025	7.15	6.75	6.84	6.96	12,936,090.00
24.01.2025	7.34	6.79	6.96	6.88	7,394,446.00
27.01.2025	6.85	6.30	6.61	6.39	7,490,739.00
28.01.2025	6.80	6.27	6.45	6.76	10,224,200.00
29.01.2025	7.05	6.68	6.71	6.69	14,376,300.00
30.01.2025	7.07	6.66	6.75	6.81	10,448,280.00
31.01.2025	7.13	6.74	6.83	6.80	12,843,050.00
03.02.2025	6.62	6.34	6.45	6.57	4,127,328.00
04.02.2025	6.97	6.68	6.85	6.91	7,831,519.00
05.02.2025	7.20	6.82	6.95	7.09	5,496,326.00
06.02.2025	7.31	6.91	7.18	7.08	9,959,930.00
07.02.2025	7.51	7.07	7.15	7.20	9,382,574.00
10.02.2025	7.89	7.31	7.31	7.80	12,225,870.00
11.02.2025	7.88	6.99	7.67	7.00	12,427,500.00
12.02.2025	6.88	6.41	6.88	6.45	14,626,850.00
13.02.2025	9.23	6.69	6.83	9.04	29,534,720.00
14.02.2025	10.77	9.16	9.20	10.19	37,556,830.00
18.02.2025	9.52	8.56	9.44	9.47	24,061,420.00
19.02.2025	9.34	8.78	9.34	8.94	11,983,770.00
20.02.2025	8.85	7.97	8.85	8.31	14,573,640.00
21.02.2025	8.48	7.42	8.47	7.43	12,243,480.00
24.02.2025	7.48	6.80	7.48	7.01	18,752,800.00
25.02.2025	7.24	6.55	6.83	7.03	20,517,140.00
26.02.2025	7.30	6.96	7.04	7.02	8,445,238.00
27.02.2025	7.38	6.93	7.18	7.00	12,665,270.00
28.02.2025	7.36	6.80	6.93	7.27	19,399,120.00
03.03.2025	7.88	6.92	7.79	6.94	13,943,020.00
04.03.2025	7.49	6.45	6.63	7.13	12,750,520.00
05.03.2025	7.29	6.87	7.23	7.24	11,511,070.00
06.03.2025	7.14	6.86	7.03	6.96	14,275,000.00
07.03.2025	7.20	6.61	6.94	7.10	15,532,570.00
10.03.2025	6.84	6.18	6.80	6.36	14,272,190.00
11.03.2025	6.63	6.09	6.45	6.33	8,730,356.00
12.03.2025	6.65	6.09	6.61	6.25	12,792,450.00
13.03.2025	6.27	5.87	6.22	6.26	10,437,910.00
14.03.2025	7.04	6.53	6.55	6.97	24,226,110.00
17.03.2025	7.21	6.87	6.97	6.97	9,366,580.00
18.03.2025	7.12	6.71	6.79	6.94	9,482,244.00
19.03.2025	7.55	6.96	6.96	7.46	11,107,810.00
20.03.2025	7.61	7.13	7.30	7.14	9,194,935.00
21.03.2025	7.34	6.85	6.95	7.23	14,840,060.00
24.03.2025	7.75	7.48	7.54	7.64	9,107,969.00
25.03.2025	7.85	7.30	7.59	7.83	15,178,400.00
26.03.2025	7.80	6.95	7.76	7.12	10,802,030.00
27.03.2025	7.55	7.01	7.21	7.46	11,479,950.00
28.03.2025	7.32	6.60	7.32	6.69	13,031,730.00
31.03.2025	6.87	6.22	6.43	6.73	13,325,600.00
01.04.2025	6.98	6.49	6.69	6.73	15,057,120.00
02.04.2025	7.24	6.50	6.51	7.16	13,656,540.00
03.04.2025	6.85	6.25	6.53	6.28	14,002,880.00
04.04.2025	6.05	5.24	6.04	5.68	18,828,410.00
07.04.2025	6.28	5.04	5.14	5.91	18,572,200.00
08.04.2025	6.57	5.45	6.36	5.66	15,812,740.00
09.04.2025	6.59	5.30	5.60	6.55	20,365,090.00
10.04.2025	6.53	5.95	6.35	6.39	12,460,150.00
11.04.2025	6.53	6.10	6.35	6.19	12,304,350.00
14.04.2025	6.54	5.94	6.44	6.03	12,550,470.00
15.04.2025	6.39	6.01	6.24	6.14	11,904,440.00
16.04.2025	6.14	5.76	6.04	5.87	11,631,100.00
17.04.2025	6.30	5.81	5.88	6.11	14,703,000.00
21.04.2025	6.09	5.55	6.07	5.71	9,044,592.00
22.04.2025	6.26	5.84	5.84	6.15	8,593,224.00
23.04.2025	6.90	6.41	6.59	6.45	10,062,830.00
24.04.2025	6.83	6.44	6.55	6.81	11,072,900.00
25.04.2025	7.03	6.68	6.76	6.89	8,678,865.00
28.04.2025	7.53	6.91	7.18	7.26	15,929,410.00
29.04.2025	7.47	7.07	7.21	7.31	10,523,640.00
30.04.2025	7.29	6.80	7.05	7.24	14,006,880.00
01.05.2025	7.77	6.76	7.64	6.88	24,728,220.00
02.05.2025	8.25	7.07	7.11	8.14	26,094,910.00
05.05.2025	8.00	7.66	8.00	7.78	13,825,620.00
06.05.2025	7.63	7.11	7.50	7.19	14,385,570.00
07.05.2025	7.49	7.14	7.24	7.31	14,015,780.00
08.05.2025	7.93	7.41	7.50	7.75	15,686,970.00
09.05.2025	8.19	7.04	8.05	7.28	17,752,760.00
12.05.2025	8.05	7.50	7.71	7.93	26,944,370.00
13.05.2025	8.06	7.28	7.95	7.32	33,627,150.00
14.05.2025	6.94	6.05	6.06	6.86	131,356,500.00
15.05.2025	7.16	6.58	6.88	6.82	35,516,450.00
16.05.2025	6.99	6.60	6.84	6.70	40,730,460.00
19.05.2025	6.49	6.13	6.40	6.28	37,538,970.00
20.05.2025	6.38	6.13	6.28	6.25	24,817,670.00
21.05.2025	6.50	6.03	6.14	6.06	21,981,030.00
22.05.2025	6.31	5.97	6.05	6.03	24,115,610.00
23.05.2025	6.07	5.86	5.94	5.94	14,292,850.00
27.05.2025	6.30	5.88	6.14	6.15	22,664,240.00
28.05.2025	6.21	6.04	6.19	6.11	12,145,930.00
29.05.2025	6.34	6.16	6.21	6.24	21,122,270.00
30.05.2025	6.16	5.98	6.15	6.06	14,866,560.00
02.06.2025	6.06	5.67	6.04	5.86	23,912,360.00
03.06.2025	5.97	5.64	5.91	5.77	24,321,010.00
04.06.2025	5.93	5.74	5.77	5.81	16,113,040.00
05.06.2025	5.91	5.57	5.84	5.65	15,690,610.00
06.06.2025	5.97	5.82	5.83	5.87	12,215,870.00
09.06.2025	6.09	5.82	5.98	5.88	21,445,200.00
10.06.2025	6.00	5.82	5.88	5.96	14,725,640.00
11.06.2025	6.25	5.86	6.01	5.88	19,247,900.00
12.06.2025	5.85	5.67	5.82	5.69	14,434,250.00
13.06.2025	5.70	5.45	5.58	5.46	14,390,180.00
16.06.2025	5.68	5.40	5.56	5.55	16,896,180.00
17.06.2025	5.54	5.32	5.47	5.35	20,852,100.00
18.06.2025	5.54	5.26	5.32	5.34	31,111,280.00
20.06.2025	5.40	5.19	5.36	5.22	27,844,060.00
23.06.2025	5.55	5.09	5.16	5.42	27,248,060.00
24.06.2025	5.63	5.43	5.54	5.45	31,138,560.00
25.06.2025	5.49	5.23	5.49	5.29	14,279,440.00
26.06.2025	5.42	5.21	5.32	5.40	16,374,960.00
27.06.2025	5.48	5.14	5.40	5.17	162,096,700.00

צרו איתנו קשר *5988