גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינובה אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינובה אינטרנשיונל

Enova International

מניה ENVA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	262.1031	262.1031	262.1031	262.1031	0.00
16:50	262.4	262.4	262.4	262.4	3,051.00
17:00	262.4	262.4	262.4	262.4	675.00
17:10	262.995	262.995	262.995	262.995	844.00
17:20	262.9629	262.9629	262.9629	262.9629	3,255.00
17:30	261.47	261.47	261.47	261.47	2,488.00
17:40	260.5001	260.5001	260.5001	260.5001	2,628.00
17:50	262.15	262.15	262.15	262.15	296.00
18:00	262.23	262.23	262.23	262.23	878.00
18:10	262.24	262.24	262.24	262.24	4,334.00
18:20	263.74	263.74	263.74	263.74	4,736.00
18:30	262.365	262.365	262.365	262.365	1,833.00
18:40	260.03	260.03	260.03	260.03	3,329.00
18:50	260.81	260.81	260.81	260.81	3,171.00
19:00	260.975	260.975	260.975	260.975	1,661.00
19:10	260.635	260.635	260.635	260.635	2,855.00
19:20	260.52	260.52	260.52	260.52	1,598.00
19:30	260.385	260.385	260.385	260.385	1,435.00
19:40	258.755	258.755	258.755	258.755	7,075.00
19:50	259.76	259.76	259.76	259.76	2,903.00
20:00	259.93	259.93	259.93	259.93	2,631.00
20:10	259.62	259.62	259.62	259.62	4,434.00
20:20	259.65	259.65	259.65	259.65	1,954.00
20:30	258.45	258.45	258.45	258.45	1,073.00
20:40	258.4855	258.4855	258.4855	258.4855	3,103.00
20:50	258.93	258.93	258.93	258.93	6,571.00
21:00	258.58	258.58	258.58	258.58	2,226.00
21:10	258.09	258.09	258.09	258.09	1,847.00
21:20	258.47	258.47	258.47	258.47	1,163.00
21:30	258.44	258.44	258.44	258.44	580.00
21:40	258.16	258.16	258.16	258.16	1,113.00
21:50	257.53	257.53	257.53	257.53	2,635.00
22:00	257.905	257.905	257.905	257.905	3,578.00
22:10	257	257	257	257	2,144.00
22:20	256.71	256.71	256.71	256.71	3,426.00
22:30	256.595	256.595	256.595	256.595	2,430.00
22:40	256.49	256.49	256.49	256.49	6,245.00
22:50	255.2	255.2	255.2	255.2	3,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	266.96	264.505	265.42	265.835	116,290.00
14.08.2026 17:30	265.5	263.15	265.5	264.23	119,207.00
14.08.2026 18:00	265.215	264.4505	265.18	264.4505	74,260.00
14.08.2026 18:30	265.875	264.375	264.84	265.4808	111,924.00
14.08.2026 19:00	265.95	264.7704	265.255	264.7704	41,439.00
14.08.2026 19:30	265.03	264.52	264.62	264.605	55,926.00
14.08.2026 20:00	266.28	264.67	264.67	265.98	137,912.00
14.08.2026 20:30	265.99	265.57	265.98	265.6	53,180.00
14.08.2026 21:00	266.355	265.05	266.02	266.05	277,682.00
14.08.2026 21:30	266.215	265.33	266.07	266.1025	194,942.00
14.08.2026 22:00	266.6	266.11	266.215	266.2	174,584.00
14.08.2026 22:30	267.4499	265.565	266.26	265.565	458,085.00
17.08.2026 16:30	265.73	263.2	264.985	263.225	12,062.00
17.08.2026 17:00	263.875	261.25	263	261.87	48,796.00
17.08.2026 17:30	262.68	261.16	261.63	262.25	54,757.00
17.08.2026 18:00	263.23	261.89	262.13	262	96,290.00
17.08.2026 18:30	262.065	261.4588	261.895	261.9	101,821.00
17.08.2026 19:00	262.755	261.22	261.95	262.55	170,825.00
17.08.2026 19:30	262.85	262	262.6425	262.12	115,971.00
17.08.2026 20:00	262.465	261.32	261.72	261.64	168,532.00
17.08.2026 20:30	262.545	261.2601	262.515	262.215	258,054.00
17.08.2026 21:00	263.76	262.77	262.905	263	270,952.00
17.08.2026 21:30	263.2751	262.31	263.21	262.66	404,991.00
17.08.2026 22:00	263.355	262.885	263.125	263.355	225,654.00
17.08.2026 22:30	264.3	262.73	262.73	263.81	700,414.00
18.08.2026 16:30	263.5	261.27	262.06	263.5	2,541.00
18.08.2026 17:00	264.63	262.685	263.54	264.63	22,291.00
18.08.2026 17:30	264.89	263.7401	264.89	263.7401	11,944.00
18.08.2026 18:00	263.9575	263.385	263.75	263.9575	27,431.00
18.08.2026 18:30	264.31	262.5	264.31	263	45,539.00
18.08.2026 19:00	262.88	261.575	262.78	262.49	73,962.00
18.08.2026 19:30	262.815	262.325	262.325	262.815	21,369.00
18.08.2026 20:00	262.955	261.06	262.955	261.2	167,716.00
18.08.2026 20:30	262.21	261.3	261.3	261.745	84,725.00
18.08.2026 21:00	261.71	261.3	261.53	261.71	91,773.00
18.08.2026 21:30	262.36	261.6601	261.77	261.6601	100,038.00
18.08.2026 22:00	262.335	260.865	262.335	262.07	279,440.00
18.08.2026 22:30	264.4	261.79	262.595	262.135	757,747.00
19.08.2026 16:30	262.995	260	262.1031	262.995	7,599.00
19.08.2026 17:00	264.69	260.45	264.69	261.7286	24,060.00
19.08.2026 17:30	262.73	260.5001	261.34	262.23	18,802.00
19.08.2026 18:00	263.74	260.97	262.185	260.97	70,497.00
19.08.2026 18:30	261.395	260.03	260.711	260.995	67,661.00
19.08.2026 19:00	261.04	260.065	260.48	260.22	101,982.00
19.08.2026 19:30	259.935	258.61	259.66	259.52	236,196.00
19.08.2026 20:00	259.925	258.43	259.7275	258.43	209,658.00
19.08.2026 20:30	259.17	257.85	258.7101	257.85	242,989.00
19.08.2026 21:00	258.47	258.09	258.09	258.16	116,220.00
19.08.2026 21:30	258.32	257.53	258.28	257.905	164,646.00
19.08.2026 22:00	257.36	256.37	257.21	256.71	547,645.00
19.08.2026 22:30	256.52	254.26	256.49	254.26	416,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	108.63	107.03	107.65	107.76	195,554.00
22.08.2025	114.31	108.17	108.17	113.98	227,831.00
25.08.2025	115.14	113.58	114.01	114.61	156,599.00
26.08.2025	118.57	114.26	114.27	118.57	221,869.00
27.08.2025	120.30	117.93	117.93	119.78	294,690.00
28.08.2025	123.48	121.00	121.00	121.75	375,611.00
29.08.2025	122.43	120.80	122.04	121.30	229,192.00
02.09.2025	120.54	117.17	119.33	120.25	285,809.00
03.09.2025	121.30	118.55	118.55	119.97	244,560.00
04.09.2025	123.43	120.03	120.97	123.38	236,119.00
05.09.2025	124.29	120.01	123.38	120.17	378,890.00
08.09.2025	120.54	117.71	120.05	118.38	293,639.00
09.09.2025	118.38	116.03	117.23	117.21	303,769.00
10.09.2025	117.43	114.76	117.26	115.27	280,468.00
11.09.2025	117.78	114.30	115.85	117.48	265,530.00
12.09.2025	117.18	114.87	116.85	115.14	184,652.00
15.09.2025	118.30	115.63	116.57	116.66	175,276.00
16.09.2025	121.35	115.81	116.86	121.13	684,396.00
17.09.2025	128.60	121.01	121.13	123.27	553,414.00
18.09.2025	128.27	123.29	125.13	126.88	234,917.00
19.09.2025	127.30	124.45	126.71	125.42	67,795.00
22.09.2025	127.74	125.00	125.00	127.30	159,128.00
23.09.2025	130.34	124.67	127.37	125.30	129,723.00
24.09.2025	127.15	123.52	125.43	123.85	29,975.00
25.09.2025	123.19	120.29	121.79	122.32	59,362.00
26.09.2025	124.55	121.66	123.79	121.91	46,184.00
29.09.2025	123.57	119.31	122.77	121.92	172,618.00
30.09.2025	121.93	113.49	121.55	115.13	189,335.00
01.10.2025	115.25	112.17	114.42	112.20	70,166.00
02.10.2025	114.37	111.83	112.21	114.32	138,749.00
03.10.2025	115.31	113.08	114.90	113.22	95,857.00
06.10.2025	114.07	110.45	114.07	110.50	98,818.00
07.10.2025	111.50	108.39	110.82	108.57	102,608.00
08.10.2025	110.10	108.14	109.31	108.25	88,596.00
09.10.2025	108.80	107.48	108.27	107.97	77,409.00
10.10.2025	109.21	103.41	108.21	103.97	178,059.00
13.10.2025	107.00	103.98	106.30	105.94	77,712.00
14.10.2025	110.98	103.02	104.00	110.47	86,805.00
15.10.2025	112.70	110.16	111.76	111.73	77,742.00
16.10.2025	111.59	106.46	111.51	106.98	89,573.00
17.10.2025	109.93	107.15	107.72	108.78	94,871.00
20.10.2025	111.09	108.72	110.03	109.43	85,166.00
21.10.2025	111.65	108.69	108.69	111.44	45,302.00
22.10.2025	114.58	111.13	111.89	114.01	153,321.00
23.10.2025	116.54	111.93	114.98	113.87	186,467.00
24.10.2025	127.82	115.06	117.80	124.72	261,038.00
27.10.2025	126.57	120.28	126.04	120.95	136,111.00
28.10.2025	121.54	118.89	121.00	119.25	97,196.00
29.10.2025	122.01	118.06	118.06	121.31	213,616.00
30.10.2025	123.99	118.54	121.08	119.10	269,204.00
31.10.2025	121.18	118.28	119.21	119.62	106,846.00
03.11.2025	122.42	118.71	118.75	122.26	113,584.00
04.11.2025	123.43	120.18	120.92	122.48	96,673.00
05.11.2025	128.27	122.46	122.89	128.18	176,500.00
06.11.2025	130.46	122.67	129.35	122.79	109,389.00
07.11.2025	125.15	121.06	122.85	124.98	108,202.00
10.11.2025	128.05	124.20	126.18	127.05	81,556.00
11.11.2025	128.71	126.29	126.80	127.20	81,185.00
12.11.2025	130.15	128.00	129.74	129.17	74,441.00
13.11.2025	133.00	126.39	132.15	127.78	115,230.00
14.11.2025	126.24	119.80	124.49	125.68	118,280.00
17.11.2025	126.01	119.81	125.19	120.76	65,818.00
18.11.2025	121.95	119.50	121.32	119.54	58,517.00
19.11.2025	121.60	119.02	120.53	121.60	62,102.00
20.11.2025	125.58	119.80	123.43	120.44	83,966.00
21.11.2025	125.97	119.76	121.09	124.23	61,807.00
24.11.2025	126.57	123.61	124.29	126.22	45,234.00
25.11.2025	131.17	126.50	127.99	130.26	277,471.00
26.11.2025	132.60	130.50	130.50	130.62	134,209.00
28.11.2025	132.00	130.60	131.39	130.99	28,604.00
01.12.2025	132.15	129.28	130.79	130.30	78,787.00
02.12.2025	131.38	129.55	130.93	130.83	78,408.00
03.12.2025	135.65	131.67	131.85	135.42	91,129.00
04.12.2025	136.41	134.40	136.00	136.16	104,091.00
05.12.2025	136.51	134.68	135.45	135.37	82,031.00
08.12.2025	136.46	134.00	136.32	135.89	81,618.00
09.12.2025	137.97	135.61	135.89	136.88	94,159.00
10.12.2025	142.43	136.00	137.32	141.49	132,192.00
11.12.2025	161.29	142.48	143.39	157.89	353,276.00
12.12.2025	164.42	159.11	160.31	162.83	307,075.00
15.12.2025	166.55	159.73	162.15	160.35	243,328.00
16.12.2025	162.99	158.18	160.63	158.42	202,183.00
17.12.2025	166.00	160.45	160.45	163.76	184,131.00
18.12.2025	168.52	163.81	164.23	164.18	177,441.00
19.12.2025	165.70	162.02	163.86	163.80	164,033.00
22.12.2025	167.16	162.41	164.62	164.75	90,922.00
23.12.2025	166.52	162.06	164.74	162.98	98,734.00
24.12.2025	164.83	163.27	164.28	164.55	19,683.00
26.12.2025	165.63	163.88	165.23	164.78	44,602.00
29.12.2025	165.32	161.83	164.86	162.68	60,035.00
30.12.2025	164.41	159.38	164.12	159.68	73,502.00
31.12.2025	160.68	156.41	159.61	156.92	122,374.00
02.01.2026	162.78	155.60	158.00	162.08	135,573.00
05.01.2026	166.07	161.25	161.00	162.45	182,867.00
06.01.2026	162.91	159.40	161.50	161.60	130,278.00
07.01.2026	164.61	159.84	162.34	163.32	148,104.00
08.01.2026	166.26	164.16	163.63	164.79	76,086.00
09.01.2026	166.07	161.04	165.79	161.42	80,593.00
12.01.2026	159.74	155.58	158.53	158.23	88,249.00
13.01.2026	159.13	156.23	158.00	157.73	105,568.00
14.01.2026	160.34	155.88	157.44	159.96	88,082.00
15.01.2026	162.43	154.04	159.97	155.27	219,184.00
16.01.2026	159.06	155.60	155.70	156.95	147,030.00
20.01.2026	157.96	151.28	153.72	153.47	131,772.00
21.01.2026	158.96	154.71	155.73	158.14	180,625.00
22.01.2026	164.00	159.75	160.26	160.67	96,970.00
23.01.2026	161.05	157.03	159.52	157.49	136,183.00
26.01.2026	159.15	156.42	158.14	158.46	81,641.00
27.01.2026	158.74	155.41	158.04	157.90	212,835.00
28.01.2026	163.47	153.70	159.00	159.24	318,342.00
29.01.2026	165.20	160.56	162.15	165.07	152,228.00
30.01.2026	166.71	163.01	163.21	165.20	437,414.00
02.02.2026	173.39	160.00	163.12	172.38	547,734.00
03.02.2026	176.68	157.39	174.74	159.09	506,018.00
04.02.2026	161.20	152.38	160.79	155.62	404,049.00
05.02.2026	162.22	153.01	155.27	159.74	231,851.00
06.02.2026	164.96	160.89	162.16	161.09	110,462.00
09.02.2026	163.94	158.59	162.84	158.71	105,095.00
10.02.2026	161.24	155.44	158.46	157.67	97,474.00
11.02.2026	158.98	151.12	158.42	152.64	139,729.00
12.02.2026	156.00	145.08	153.71	148.42	287,515.00
13.02.2026	150.80	146.89	148.51	149.15	102,129.00
17.02.2026	152.65	147.49	150.05	148.37	197,250.00
18.02.2026	151.22	146.70	148.60	149.10	144,549.00
19.02.2026	148.45	143.05	147.96	145.16	199,872.00
20.02.2026	147.68	143.04	144.57	145.20	186,268.00
23.02.2026	144.56	135.44	144.21	136.32	198,317.00
24.02.2026	139.09	135.80	135.80	138.07	111,456.00
25.02.2026	144.91	137.81	139.24	144.46	118,813.00
26.02.2026	149.49	146.26	146.66	148.35	144,349.00
27.02.2026	146.46	136.92	144.38	139.09	159,000.00
02.03.2026	142.71	135.66	136.54	141.57	129,362.00
03.03.2026	142.05	135.66	137.72	141.46	114,399.00
04.03.2026	145.81	139.96	141.71	145.02	140,915.00
05.03.2026	146.25	140.30	143.38	141.97	106,849.00
06.03.2026	139.25	133.63	139.24	137.67	77,905.00
09.03.2026	140.72	133.05	135.91	139.09	143,727.00
10.03.2026	140.78	136.13	138.00	138.99	106,640.00
11.03.2026	139.80	136.04	138.41	139.39	165,402.00
12.03.2026	137.00	134.33	135.26	135.31	115,326.00
13.03.2026	137.32	133.41	135.19	134.17	104,212.00
16.03.2026	137.00	132.68	135.57	134.11	99,438.00
17.03.2026	139.26	135.02	135.12	137.44	75,073.00
18.03.2026	138.90	136.49	136.61	136.64	95,194.00
19.03.2026	138.50	134.95	135.98	136.90	65,962.00
20.03.2026	138.26	133.69	137.27	135.03	154,879.00
23.03.2026	141.09	135.36	137.62	137.27	120,088.00
24.03.2026	138.80	135.15	137.18	137.35	56,984.00
25.03.2026	140.36	134.52	139.32	136.67	90,292.00
26.03.2026	137.12	132.91	136.45	133.77	124,821.00
27.03.2026	134.41	129.25	133.55	129.66	180,931.00
30.03.2026	132.19	129.42	130.27	131.25	122,202.00
31.03.2026	136.55	131.68	133.04	135.73	91,592.00
01.04.2026	138.50	133.85	136.95	136.95	75,629.00
02.04.2026	138.74	133.17	134.29	136.92	65,886.00
06.04.2026	138.81	136.51	137.03	138.71	60,130.00
07.04.2026	140.34	137.86	138.39	139.87	51,931.00
08.04.2026	149.11	146.34	146.50	147.47	113,741.00
09.04.2026	147.10	144.18	145.58	145.04	74,964.00
10.04.2026	145.57	142.65	144.58	144.88	53,995.00
13.04.2026	150.77	143.57	143.85	150.77	107,920.00
14.04.2026	155.36	151.75	151.29	153.75	139,912.00
15.04.2026	156.64	153.75	155.12	156.21	87,963.00
16.04.2026	158.83	155.98	156.33	156.18	93,851.00
17.04.2026	165.67	160.45	158.80	162.62	110,565.00
20.04.2026	166.04	161.92	161.91	165.31	77,259.00
21.04.2026	168.09	162.40	165.61	163.45	117,956.00
22.04.2026	168.18	164.50	165.45	167.95	130,412.00
23.04.2026	170.81	163.00	170.48	169.56	162,445.00
24.04.2026	174.29	165.00	173.00	166.67	172,246.00
27.04.2026	173.72	164.53	167.32	173.66	184,220.00
28.04.2026	176.02	170.00	172.55	172.42	192,182.00
29.04.2026	172.00	168.46	172.06	168.60	120,307.00
30.04.2026	170.11	166.52	168.02	169.32	61,707.00
01.05.2026	171.14	164.31	168.68	170.94	87,449.00
05.05.2026	169.98	164.13	164.13	169.21	116,865.00
06.05.2026	173.87	170.03	172.10	172.50	106,690.00
07.05.2026	175.90	171.47	173.76	172.53	142,364.00
08.05.2026	175.38	170.34	173.28	174.83	93,609.00
11.05.2026	174.79	168.46	174.15	168.89	108,910.00
12.05.2026	168.87	165.60	168.54	167.04	68,808.00
13.05.2026	166.52	163.20	165.19	163.35	85,692.00
14.05.2026	167.93	165.17	166.93	166.58	60,029.00
15.05.2026	166.41	163.85	165.95	163.96	42,381.00
18.05.2026	168.49	163.73	165.24	165.28	70,691.00
19.05.2026	166.87	159.61	164.15	160.79	90,621.00
20.05.2026	164.59	160.53	159.09	164.59	60,750.00
21.05.2026	163.06	158.04	161.91	160.78	83,565.00
22.05.2026	160.85	157.39	160.23	157.56	65,393.00
26.05.2026	162.86	158.80	159.04	159.30	62,750.00
27.05.2026	164.24	159.60	159.82	161.25	148,095.00
28.05.2026	161.57	157.69	159.90	158.89	51,532.00
29.05.2026	162.62	157.74	158.67	161.34	93,803.00
01.06.2026	164.99	158.50	159.79	164.23	104,101.00
02.06.2026	166.03	163.03	164.85	163.63	74,317.00
03.06.2026	163.29	158.94	162.21	159.03	99,054.00
04.06.2026	168.26	161.22	161.73	167.57	118,177.00
05.06.2026	170.76	166.90	169.18	168.75	84,382.00
08.06.2026	173.55	169.19	170.60	171.57	80,248.00
09.06.2026	181.00	173.03	173.90	179.59	194,714.00
10.06.2026	182.97	177.52	179.68	180.43	200,097.00
11.06.2026	191.10	179.03	181.60	189.59	250,091.00
12.06.2026	193.54	188.69	192.57	189.34	202,880.00
15.06.2026	193.00	187.57	190.25	189.16	151,775.00
16.06.2026	193.93	185.69	190.81	193.65	252,874.00
17.06.2026	202.71	194.68	195.01	197.29	347,373.00
18.06.2026	204.06	198.18	200.00	202.57	175,573.00
22.06.2026	206.19	202.60	204.12	204.54	179,840.00
23.06.2026	211.40	198.43	204.54	211.01	188,926.00
24.06.2026	217.65	211.32	211.32	216.80	319,446.00
25.06.2026	224.86	216.51	216.75	221.18	218,444.00
26.06.2026	231.05	221.24	220.51	231.03	404,412.00
29.06.2026	236.29	226.55	226.55	235.39	251,907.00
30.06.2026	242.93	237.10	238.16	240.58	386,372.00
01.07.2026	246.38	236.00	240.58	242.32	226,098.00
02.07.2026	244.13	230.62	243.63	235.37	370,383.00
06.07.2026	238.75	231.47	237.01	234.88	145,240.00
07.07.2026	239.74	234.09	237.38	236.93	127,364.00
08.07.2026	235.36	224.55	238.26	225.00	41,106.00
09.07.2026	236.26	227.43	226.97	236.06	91,417.00
10.07.2026	242.61	237.46	238.86	239.56	75,205.00
13.07.2026	239.28	231.99	236.69	232.03	166,077.00
14.07.2026	240.00	229.90	233.04	230.72	197,611.00
15.07.2026	236.00	225.64	233.81	235.62	173,787.00
16.07.2026	238.94	233.62	235.63	235.48	221,286.00
17.07.2026	236.19	227.76	228.82	232.66	101,996.00
20.07.2026	235.83	230.24	234.78	230.66	123,991.00
21.07.2026	233.35	227.70	232.90	228.38	142,363.00
22.07.2026	226.63	220.45	226.33	222.58	147,310.00
23.07.2026	221.01	214.62	220.08	217.56	214,753.00
24.07.2026	242.23	225.44	229.15	236.33	389,187.00
27.07.2026	252.71	241.09	240.69	252.31	352,337.00
28.07.2026	251.10	243.28	252.99	248.96	163,197.00
29.07.2026	250.51	243.63	245.00	245.01	302,873.00
30.07.2026	256.21	243.85	246.83	253.44	156,588.00
31.07.2026	260.00	251.02	257.99	254.15	140,634.00
03.08.2026	262.20	255.04	256.00	258.53	141,903.00
04.08.2026	262.04	255.31	259.55	258.00	166,997.00
05.08.2026	265.54	259.63	260.30	263.02	95,856.00
06.08.2026	263.01	255.66	262.11	255.86	134,004.00
07.08.2026	256.50	250.01	256.00	252.67	160,192.00
10.08.2026	256.21	246.05	252.64	252.49	123,824.00
11.08.2026	259.70	252.20	257.97	257.28	106,016.00
12.08.2026	262.44	257.69	260.00	260.50	72,599.00
13.08.2026	264.97	259.52	263.94	262.01	122,769.00
14.08.2026	267.45	262.20	263.86	265.58	97,474.00
17.08.2026	265.73	261.01	264.98	263.81	148,142.00
18.08.2026	266.01	260.78	262.06	262.03	126,104.00
19.08.2026	264.69	254.26	261.73	254.38	114,092.00

צרו איתנו קשר *5988