גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאלומר הולדינגס > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאלומר הולדינגס

Palomar Holdings

מניה PLMR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	131.46	131.46	131.46	131.46	0.00
16:50	131.66	131.66	131.66	131.66	1,776.00
17:00	130.53	130.53	130.53	130.53	4,595.00
17:10	129.035	129.035	129.035	129.035	557.00
17:20	129.615	129.615	129.615	129.615	2,664.00
17:30	129.1388	129.1388	129.1388	129.1388	522.00
17:40	128.705	128.705	128.705	128.705	2,922.00
17:50	129.58	129.58	129.58	129.58	889.00
18:00	129.58	129.58	129.58	129.58	243.00
18:10	129.58	129.58	129.58	129.58	269.00
18:20	128.215	128.215	128.215	128.215	7,751.00
18:30	128.12	128.12	128.12	128.12	1,621.00
18:40	128.5	128.5	128.5	128.5	1,379.00
18:50	128.61	128.61	128.61	128.61	2,406.00
19:00	128.92	128.92	128.92	128.92	728.00
19:10	128.765	128.765	128.765	128.765	665.00
19:20	128.945	128.945	128.945	128.945	627.00
19:30	129.04	129.04	129.04	129.04	538.00
19:40	129.07	129.07	129.07	129.07	386.00
19:50	129.09	129.09	129.09	129.09	406.00
20:00	128.92	128.92	128.92	128.92	1,247.00
20:10	129.22	129.22	129.22	129.22	4,167.00
20:20	129.235	129.235	129.235	129.235	731.00
20:30	129.235	129.235	129.235	129.235	156.00
20:40	129.16	129.16	129.16	129.16	872.00
20:50	129.155	129.155	129.155	129.155	4,022.00
21:00	128.99	128.99	128.99	128.99	1,545.00
21:10	128.535	128.535	128.535	128.535	1,091.00
21:20	128.58	128.58	128.58	128.58	1,559.00
21:30	129.1	129.1	129.1	129.1	1,440.00
21:40	128.805	128.805	128.805	128.805	1,169.00
21:50	128.32	128.32	128.32	128.32	5,035.00
22:00	128.38	128.38	128.38	128.38	956.00
22:10	128.2	128.2	128.2	128.2	2,107.00
22:20	127.82	127.82	127.82	127.82	2,809.00
22:30	127.932	127.932	127.932	127.932	1,502.00
22:40	128.2	128.2	128.2	128.2	1,867.00
22:50	127.69	127.69	127.69	127.69	3,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2026 17:00	133.45	131.5	133.315	131.5	18,724.00
06.01.2026 17:30	131.405	129.4801	131.405	130.82	50,582.00
06.01.2026 18:00	129.79	128.82	129.49	128.92	71,748.00
06.01.2026 18:30	129.42	126.81	128.25	129.12	124,911.00
06.01.2026 19:00	130.14	129.03	129.03	130.14	97,426.00
06.01.2026 19:30	131.33	130.02	130.02	131.33	108,726.00
06.01.2026 20:00	131.79	131.04	131.04	131.04	116,979.00
06.01.2026 20:30	132.545	131.7	131.7	131.765	110,936.00
06.01.2026 21:00	131.8	131.45	131.58	131.7	209,969.00
06.01.2026 21:30	131.71	131.37	131.71	131.63	144,990.00
06.01.2026 22:00	132.18	131.4	131.705	131.56	189,801.00
06.01.2026 22:30	131.33	130.235	131.33	130.73	321,517.00
07.01.2026 16:30	131.53	129.28	131.28	130.315	4,721.00
07.01.2026 17:00	130.425	127.485	130.425	127.485	15,757.00
07.01.2026 17:30	128.22	127.39	128.0999	127.97	14,470.00
07.01.2026 18:00	128.48	128.1575	128.3	128.48	13,728.00
07.01.2026 18:30	129.055	128.44	128.49	128.44	23,211.00
07.01.2026 19:00	129.12	128.65	129.1	129.12	35,012.00
07.01.2026 19:30	129	128.8	128.9	128.93	25,416.00
07.01.2026 20:00	129.28	128.71	129.18	128.71	56,392.00
07.01.2026 20:30	129.168	128.78	129.09	129.168	57,492.00
07.01.2026 21:00	129.41	128.82	129.215	128.82	65,353.00
07.01.2026 21:30	128.98	128.4854	128.74	128.98	102,977.00
07.01.2026 22:00	129.34	128.8651	129.005	128.91	103,698.00
07.01.2026 22:30	129.6	129.11	129.11	129.53	166,462.00
08.01.2026 16:30	132.45	129.52	129.52	132.45	2,377.00
08.01.2026 17:00	132.545	131.27	132.48	132.175	7,383.00
08.01.2026 17:30	131.605	130.99	130.99	131.01	6,030.00
08.01.2026 18:00	131.31	130.97	131.31	131.025	17,635.00
08.01.2026 18:30	131.24	130.77	130.85	131.24	11,679.00
08.01.2026 19:00	131.15	130.99	131.15	130.99	13,831.00
08.01.2026 19:30	131.47	131.47	131.47	131.47	6,294.00
08.01.2026 20:00	131.285	131	131.285	131.19	30,776.00
08.01.2026 20:30	131.105	130.635	131.105	130.64	31,429.00
08.01.2026 21:00	130.99	130.47	130.99	130.915	52,680.00
08.01.2026 21:30	131.17	130.82	130.825	130.95	28,871.00
08.01.2026 22:00	131.05	130.77	130.82	130.805	47,622.00
08.01.2026 22:30	131.16	130	130.805	130	109,741.00
09.01.2026 16:30	131.7	130.31	131.405	130.53	5,840.00
09.01.2026 17:00	129.615	128.705	129.035	128.705	10,213.00
09.01.2026 17:30	129.58	128.705	128.705	129.58	6,109.00
09.01.2026 18:00	129.58	127.67	129.58	128.5	35,833.00
09.01.2026 18:30	128.92	128.34	128.34	128.765	15,461.00
09.01.2026 19:00	129.07	128.945	128.945	129.07	16,495.00
09.01.2026 19:30	129.2	128.92	129.09	129.2	30,941.00
09.01.2026 20:00	129.38	129.1	129.18	129.235	29,346.00
09.01.2026 20:30	129.34	128.99	129.16	128.99	27,997.00
09.01.2026 21:00	129.1	128.535	128.535	128.805	44,167.00
09.01.2026 21:30	128.51	128.32	128.51	128.38	28,274.00
09.01.2026 22:00	128.225	127.82	128.225	128.16	109,584.00
09.01.2026 22:30	128.83	127.69	128.2	128.69	180,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	128.02	122.00	128.02	124.13	319,711.00
19.02.2025	123.87	122.27	123.26	122.86	211,242.00
20.02.2025	123.86	119.06	123.36	120.76	288,557.00
21.02.2025	122.40	117.51	122.13	119.07	179,560.00
24.02.2025	125.60	119.71	120.26	124.60	249,034.00
25.02.2025	125.37	121.08	125.37	121.62	144,906.00
26.02.2025	125.30	121.78	122.09	122.00	179,912.00
27.02.2025	124.48	121.09	122.30	122.59	191,873.00
28.02.2025	128.85	120.94	122.59	128.66	372,739.00
03.03.2025	130.60	126.67	129.21	128.20	228,416.00
04.03.2025	129.49	122.92	127.08	127.18	231,853.00
05.03.2025	136.90	127.89	136.74	128.89	300,005.00
06.03.2025	128.91	124.36	126.06	125.34	173,208.00
07.03.2025	128.52	120.25	125.79	127.56	249,713.00
10.03.2025	126.84	123.86	125.43	126.09	252,436.00
11.03.2025	132.15	125.59	125.98	131.21	281,376.00
12.03.2025	133.62	129.88	131.42	130.44	350,153.00
13.03.2025	131.66	127.07	129.87	127.39	206,221.00
14.03.2025	131.78	127.76	128.17	131.77	237,107.00
17.03.2025	135.15	130.30	130.52	134.09	147,091.00
18.03.2025	133.93	129.99	133.15	130.17	286,969.00
19.03.2025	131.64	128.74	130.27	129.42	181,364.00
20.03.2025	132.17	128.49	129.42	130.72	174,157.00
21.03.2025	131.23	128.91	131.12	129.32	396,894.00
24.03.2025	135.07	130.00	131.00	134.99	277,083.00
25.03.2025	136.79	133.73	135.17	135.14	170,067.00
26.03.2025	137.89	134.08	135.66	134.40	120,143.00
27.03.2025	136.65	132.57	134.35	136.60	135,289.00
28.03.2025	138.69	133.32	136.60	136.77	178,014.00
31.03.2025	139.21	134.14	135.53	137.08	328,691.00
01.04.2025	138.87	133.60	137.08	138.54	181,371.00
02.04.2025	142.18	135.97	135.97	141.72	261,578.00
03.04.2025	143.77	132.64	135.00	143.10	395,233.00
04.04.2025	141.30	132.00	137.05	133.28	547,413.00
07.04.2025	133.07	122.22	127.50	129.99	595,538.00
08.04.2025	139.92	129.80	135.90	131.06	594,127.00
09.04.2025	144.46	129.10	129.10	143.13	477,903.00
10.04.2025	145.81	139.53	141.78	142.99	388,944.00
11.04.2025	148.54	141.00	145.14	147.88	248,947.00
14.04.2025	152.42	145.88	150.24	150.54	419,857.00
15.04.2025	155.87	151.00	151.70	154.34	372,494.00
16.04.2025	153.76	148.08	153.04	150.44	250,579.00
17.04.2025	151.85	148.78	150.40	149.79	178,223.00
21.04.2025	149.79	142.49	149.44	144.16	208,406.00
22.04.2025	149.67	144.28	147.27	147.96	410,084.00
23.04.2025	152.14	147.24	150.05	152.00	315,751.00
24.04.2025	153.68	149.15	151.13	153.15	253,586.00
25.04.2025	151.86	142.25	151.86	147.48	389,415.00
28.04.2025	150.43	147.47	147.75	149.34	254,290.00
29.04.2025	149.92	147.76	148.63	147.91	297,171.00
30.04.2025	146.65	142.24	145.46	145.02	314,172.00
01.05.2025	146.99	142.52	145.01	144.06	452,295.00
02.05.2025	152.77	144.06	146.18	151.81	479,630.00
05.05.2025	156.03	150.40	151.63	155.69	405,039.00
06.05.2025	157.54	149.22	152.39	156.33	441,998.00
07.05.2025	163.77	154.98	156.50	156.82	604,423.00
08.05.2025	163.31	155.01	157.02	160.01	373,757.00
09.05.2025	163.34	159.17	162.00	159.93	180,128.00
12.05.2025	165.00	151.00	164.55	155.30	337,284.00
13.05.2025	157.20	153.60	156.32	155.68	217,412.00
14.05.2025	157.02	152.32	155.68	156.12	312,970.00
15.05.2025	158.05	154.56	156.12	156.89	267,829.00
16.05.2025	159.89	155.73	156.82	159.22	165,907.00
19.05.2025	161.54	156.87	159.03	161.17	181,927.00
20.05.2025	162.55	157.31	161.00	159.09	157,689.00
21.05.2025	164.63	159.09	159.40	161.54	524,045.00
22.05.2025	161.56	157.35	160.73	160.82	376,054.00
23.05.2025	164.15	159.79	159.87	162.56	211,190.00
27.05.2025	164.80	160.87	164.80	163.90	183,280.00
28.05.2025	163.54	161.10	163.08	162.45	151,793.00
29.05.2025	164.65	161.38	162.38	163.93	172,603.00
30.05.2025	172.37	165.14	166.82	171.47	520,357.00
02.06.2025	175.78	170.26	171.47	175.67	335,480.00
03.06.2025	175.85	170.45	175.65	175.10	264,405.00
04.06.2025	174.33	171.50	174.19	171.79	202,427.00
05.06.2025	172.12	168.11	171.12	168.37	220,738.00
06.06.2025	170.71	165.58	170.71	166.00	387,445.00
09.06.2025	167.20	153.43	167.20	162.27	540,437.00
10.06.2025	161.25	155.10	161.07	156.87	346,310.00
11.06.2025	158.94	155.46	157.07	157.97	274,501.00
12.06.2025	161.10	157.65	157.65	161.07	175,144.00
13.06.2025	162.60	159.87	160.88	160.93	181,597.00
16.06.2025	165.10	161.93	161.93	162.30	206,623.00
17.06.2025	162.00	157.73	160.92	159.40	155,834.00
18.06.2025	160.95	154.88	158.69	155.12	299,272.00
20.06.2025	157.16	154.68	155.94	155.67	409,993.00
23.06.2025	160.06	155.46	158.62	160.06	188,396.00
24.06.2025	162.65	158.98	161.16	160.02	171,245.00
25.06.2025	161.35	150.45	160.74	151.26	395,282.00
26.06.2025	153.92	147.82	150.76	153.67	423,986.00
27.06.2025	154.46	150.94	152.69	153.38	434,574.00
30.06.2025	155.28	152.13	153.65	154.25	252,571.00
01.07.2025	156.55	148.57	154.26	148.79	329,143.00
02.07.2025	150.20	141.22	148.09	143.65	504,042.00
03.07.2025	148.05	142.20	142.95	147.62	247,177.00
07.07.2025	148.53	144.40	147.73	145.32	226,984.00
08.07.2025	145.57	141.80	144.52	142.58	351,856.00
09.07.2025	144.84	140.00	142.12	144.45	494,808.00
10.07.2025	143.58	136.69	143.58	138.60	275,150.00
11.07.2025	139.95	134.76	138.85	135.01	274,529.00
14.07.2025	143.30	134.40	136.22	141.17	486,097.00
15.07.2025	142.31	139.27	140.29	141.88	382,817.00
16.07.2025	147.40	141.41	143.10	144.07	337,566.00
17.07.2025	144.50	139.90	143.57	140.41	255,075.00
18.07.2025	141.81	139.29	140.83	139.56	251,113.00
21.07.2025	142.59	136.41	138.33	139.86	320,177.00
22.07.2025	140.90	136.60	138.93	137.80	295,854.00
23.07.2025	139.99	132.65	137.78	136.93	388,984.00
24.07.2025	137.07	131.58	136.60	131.77	383,279.00
25.07.2025	135.76	131.82	133.56	132.52	322,896.00
28.07.2025	132.95	130.12	132.55	130.31	314,721.00
29.07.2025	132.74	129.20	132.22	129.99	255,448.00
30.07.2025	132.18	130.00	130.00	130.52	230,120.00
31.07.2025	134.57	130.60	130.60	132.49	298,120.00
01.08.2025	132.19	128.00	132.19	129.62	398,713.00
04.08.2025	131.91	128.35	130.10	131.53	388,266.00
05.08.2025	128.35	111.90	128.06	112.26	976,808.00
06.08.2025	117.22	109.45	112.51	116.64	2,020,084.00
07.08.2025	123.11	116.29	116.29	122.89	621,149.00
08.08.2025	124.00	120.05	122.19	120.38	396,482.00
11.08.2025	123.32	120.00	120.16	121.64	326,280.00
12.08.2025	123.23	119.86	122.65	123.05	295,667.00
13.08.2025	124.86	122.00	124.12	123.07	473,204.00
14.08.2025	123.86	119.96	123.11	120.60	356,209.00
15.08.2025	123.19	119.77	121.18	120.26	308,976.00
18.08.2025	121.92	119.25	119.64	120.53	195,981.00
19.08.2025	121.37	120.06	120.13	120.86	163,348.00
20.08.2025	125.26	121.59	121.59	125.07	233,736.00
21.08.2025	127.50	124.50	125.00	126.87	397,758.00
22.08.2025	128.60	124.34	126.94	125.05	360,967.00
25.08.2025	125.35	121.49	124.59	122.22	286,802.00
26.08.2025	122.49	120.53	121.98	121.93	384,908.00
27.08.2025	125.84	121.00	121.68	123.84	220,591.00
28.08.2025	126.08	122.98	123.91	124.12	223,457.00
29.08.2025	126.57	122.79	125.07	123.02	173,618.00
02.09.2025	122.50	120.25	121.88	122.27	177,020.00
03.09.2025	124.46	121.91	122.10	123.15	276,265.00
04.09.2025	126.50	123.39	124.10	126.24	227,922.00
05.09.2025	127.51	122.29	126.00	123.21	180,283.00
08.09.2025	123.93	120.75	123.30	123.79	190,407.00
09.09.2025	124.39	121.01	123.89	121.03	185,492.00
10.09.2025	121.59	118.11	120.67	118.70	480,233.00
11.09.2025	119.95	115.12	119.37	118.90	563,557.00
12.09.2025	119.23	116.76	118.98	116.84	303,313.00
15.09.2025	118.71	115.63	116.23	115.79	251,707.00
16.09.2025	117.52	114.45	115.20	114.54	325,355.00
17.09.2025	116.27	114.34	115.03	115.05	379,553.00
18.09.2025	117.09	114.43	115.07	117.05	351,256.00
19.09.2025	118.82	115.27	118.24	115.27	105,418.00
22.09.2025	116.84	114.64	115.84	116.45	163,812.00
23.09.2025	116.77	114.60	116.38	116.15	172,902.00
24.09.2025	117.67	115.65	115.65	117.03	149,741.00
25.09.2025	117.06	112.97	116.93	114.40	183,115.00
26.09.2025	115.75	114.05	114.96	115.23	144,667.00
29.09.2025	115.74	113.32	115.17	114.49	191,937.00
30.09.2025	116.91	113.76	115.21	116.75	198,673.00
01.10.2025	116.13	109.05	116.13	109.90	445,792.00
02.10.2025	112.61	107.75	109.83	112.33	309,739.00
03.10.2025	116.83	112.66	112.78	116.57	278,570.00
06.10.2025	118.65	112.71	118.65	112.90	247,644.00
07.10.2025	115.47	112.74	112.74	115.44	248,376.00
08.10.2025	120.67	112.99	116.03	118.94	279,586.00
09.10.2025	119.99	117.26	119.25	119.74	183,350.00
10.10.2025	121.25	117.62	120.30	118.07	253,470.00
13.10.2025	119.48	115.25	118.00	118.14	158,237.00
14.10.2025	119.94	117.24	117.65	119.48	133,950.00
15.10.2025	120.00	116.34	118.97	117.65	182,508.00
16.10.2025	117.22	110.64	116.11	112.60	285,379.00
17.10.2025	114.61	112.08	112.68	114.47	128,988.00
20.10.2025	117.21	113.82	115.82	115.13	129,891.00
21.10.2025	116.26	114.00	115.31	115.34	104,187.00
22.10.2025	116.55	112.37	115.73	113.08	249,851.00
23.10.2025	114.65	111.90	113.08	113.68	131,384.00
24.10.2025	115.90	111.90	114.58	113.25	141,242.00
27.10.2025	115.40	113.71	115.01	113.84	102,658.00
28.10.2025	114.08	110.98	113.23	112.76	172,285.00
29.10.2025	112.95	111.50	112.00	112.49	186,580.00
30.10.2025	115.12	112.02	113.30	112.50	144,918.00
31.10.2025	114.50	112.03	112.62	114.01	243,399.00
03.11.2025	114.33	111.85	113.12	113.72	250,657.00
04.11.2025	116.12	113.32	113.61	115.53	146,680.00
05.11.2025	117.49	115.56	115.58	116.71	123,931.00
06.11.2025	118.50	115.24	116.00	117.79	289,393.00
07.11.2025	130.47	118.57	121.19	128.06	504,124.00
10.11.2025	130.96	126.18	128.00	129.51	274,094.00
11.11.2025	132.34	129.57	130.40	132.08	165,461.00
12.11.2025	134.50	131.52	132.04	132.45	244,382.00
13.11.2025	132.80	128.75	131.80	130.06	219,691.00
14.11.2025	130.34	127.61	129.75	129.72	173,402.00
17.11.2025	130.55	127.60	129.26	128.48	136,914.00
18.11.2025	130.75	127.88	128.52	129.62	139,971.00
19.11.2025	129.99	124.72	128.84	125.50	179,053.00
20.11.2025	128.03	121.45	125.89	121.66	216,030.00
21.11.2025	124.45	120.06	121.52	122.81	185,949.00
24.11.2025	123.85	119.00	122.37	123.42	264,856.00
25.11.2025	126.06	123.26	123.42	123.84	160,694.00
26.11.2025	125.52	123.23	124.21	123.95	239,334.00
28.11.2025	125.25	123.29	124.61	124.21	70,594.00
01.12.2025	124.65	121.56	123.28	122.41	138,787.00
02.12.2025	124.22	121.30	122.41	122.07	180,964.00
03.12.2025	122.92	117.46	121.84	117.98	152,228.00
04.12.2025	121.75	117.01	117.94	120.02	276,186.00
05.12.2025	120.00	115.70	119.83	116.42	151,484.00
08.12.2025	116.71	113.00	116.42	115.43	126,457.00
09.12.2025	120.35	115.80	115.80	117.85	144,763.00
10.12.2025	120.44	117.00	118.27	118.67	184,620.00
11.12.2025	123.20	119.57	119.57	122.29	170,503.00
12.12.2025	127.50	122.55	123.00	126.59	173,976.00
15.12.2025	128.59	123.88	127.00	125.52	170,999.00
16.12.2025	128.22	125.00	125.78	127.54	209,191.00
17.12.2025	130.48	126.21	127.10	129.53	168,833.00
18.12.2025	134.45	129.02	129.24	133.87	224,718.00
19.12.2025	135.90	133.21	133.46	134.96	447,228.00
22.12.2025	137.99	134.63	134.76	136.67	85,943.00
23.12.2025	139.50	136.71	136.71	137.32	174,201.00
24.12.2025	136.99	135.64	136.88	136.02	52,879.00
26.12.2025	136.92	134.41	136.63	134.78	68,789.00
29.12.2025	136.24	133.82	134.73	135.38	101,254.00
30.12.2025	135.45	134.34	134.50	134.92	56,975.00
31.12.2025	136.31	134.70	134.92	134.76	114,976.00
02.01.2026	135.30	130.32	134.56	131.82	176,686.00
05.01.2026	138.00	131.10	131.10	136.07	208,233.00
06.01.2026	137.37	126.69	136.29	130.70	168,002.00
07.01.2026	131.53	127.39	131.28	129.34	110,323.00
08.01.2026	132.88	129.52	129.52	129.96	140,008.00
09.01.2026	131.70	127.67	129.97	128.69	117,048.00

צרו איתנו קשר *5988