גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סופרמרקט אינקום ריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סופרמרקט אינקום ריט

Supermarket Income Reit

מניה SUPR London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.8239	0.8239	0.8239	0.8239	0.00
10:20	0.825	0.825	0.825	0.825	2,903.00
10:30	0.825	0.825	0.825	0.825	0.00
10:40	0.8289	0.8289	0.8289	0.8289	3,295.00
10:50	0.8294	0.8294	0.8294	0.8294	1,373.00
11:00	0.8294	0.8294	0.8294	0.8294	0.00
11:10	0.8305	0.8305	0.8305	0.8305	28,219.00
11:20	0.8332	0.8332	0.8332	0.8332	12,205.00
11:30	0.8315	0.8315	0.8315	0.8315	3,585.00
11:40	0.8325	0.8325	0.8325	0.8325	3,825.00
11:50	0.8325	0.8325	0.8325	0.8325	7,735.00
12:00	0.832	0.832	0.832	0.832	1,600.00
12:10	0.8315	0.8315	0.8315	0.8315	4,641.00
12:20	0.8325	0.8325	0.8325	0.8325	7,108.00
12:30	0.832	0.832	0.832	0.832	128.00
12:40	0.8315	0.8315	0.8315	0.8315	278.00
12:50	0.8315	0.8315	0.8315	0.8315	250.00
13:00	0.831	0.831	0.831	0.831	1,695.00
13:10	0.8305	0.8305	0.8305	0.8305	3,127.00
13:20	0.8305	0.8305	0.8305	0.8305	10,207.00
13:30	0.8305	0.8305	0.8305	0.8305	0.00
13:40	0.8305	0.8305	0.8305	0.8305	0.00
13:50	0.8304	0.8304	0.8304	0.8304	1,684.00
14:00	0.8304	0.8304	0.8304	0.8304	0.00
14:10	0.8311	0.8311	0.8311	0.8311	350.00
14:20	0.83	0.83	0.83	0.83	2,957.00
14:30	0.83	0.83	0.83	0.83	5,137.00
14:40	0.831	0.831	0.831	0.831	2,947.00
14:50	0.83	0.83	0.83	0.83	3,339.00
15:00	0.83	0.83	0.83	0.83	0.00
15:10	0.8295	0.8295	0.8295	0.8295	522.00
15:20	0.8297	0.8297	0.8297	0.8297	14,807.00
15:30	0.8305	0.8305	0.8305	0.8305	2,622.00
15:40	0.8291	0.8291	0.8291	0.8291	2,448.00
15:50	0.8281	0.8281	0.8281	0.8281	4,000.00
16:00	0.828	0.828	0.828	0.828	223.00
16:10	0.8285	0.8285	0.8285	0.8285	12,274.00
16:20	0.83	0.83	0.83	0.83	3,556.00
16:30	0.83	0.83	0.83	0.83	568.00
16:40	0.831	0.831	0.831	0.831	18,104.00
16:50	0.831	0.831	0.831	0.831	0.00
17:00	0.832	0.832	0.832	0.832	3,293.00
17:10	0.832	0.832	0.832	0.832	3,903.00
17:20	0.835	0.835	0.835	0.835	19,071.00
17:30	0.8355	0.8355	0.8355	0.8355	13,234.00
17:40	0.836	0.836	0.836	0.836	7,215.00
17:50	0.835	0.835	0.835	0.835	5,315.00
18:00	0.8342	0.8342	0.8342	0.8342	15,720.00
18:10	0.8335	0.8335	0.8335	0.8335	18,390.00
18:20	0.833	0.833	0.833	0.833	3,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 10:30	0.8255	0.8255	0.8255	0.8255	13.00
04.06.2026 11:00	0.825	0.8245	0.8245	0.825	111.00
04.06.2026 11:30	0.825	0.825	0.825	0.825	107.00
04.06.2026 12:00	0.824	0.824	0.824	0.824	41.00
04.06.2026 12:30	0.825	0.8245	0.8245	0.825	181.00
04.06.2026 13:00	0.825	0.8225	0.825	0.8225	113.00
04.06.2026 13:30	0.8223	0.8223	0.8223	0.8223	66.00
04.06.2026 14:00	0.8245	0.8225	0.8225	0.8245	284.00
04.06.2026 14:30	0.8242	0.823	0.8235	0.8242	389.00
04.06.2026 15:00	0.825	0.8245	0.825	0.8245	174.00
04.06.2026 15:30	0.8251	0.824	0.8245	0.8251	677.00
04.06.2026 16:00	0.825	0.8238	0.825	0.8241	1,207.00
04.06.2026 16:30	0.825	0.8235	0.824	0.8245	1,455.00
04.06.2026 17:00	0.8255	0.8245	0.8246	0.8245	1,038.00
04.06.2026 17:30	0.8255	0.823	0.823	0.825	2,736.00
04.06.2026 18:00	0.8273	0.8245	0.825	0.8265	4,081.00
05.06.2026 10:00	0.8295	0.8285	0.8285	0.8295	78.00
05.06.2026 10:30	0.831	0.83	0.8305	0.8307	111.00
05.06.2026 11:00	0.8332	0.8303	0.8307	0.833	344.00
05.06.2026 11:30	0.8345	0.8335	0.8338	0.8342	624.00
05.06.2026 12:00	0.838	0.834	0.8342	0.8367	1,370.00
05.06.2026 12:30	0.8367	0.8345	0.8359	0.8355	594.00
05.06.2026 13:00	0.836	0.8347	0.835	0.8347	334.00
05.06.2026 13:30	0.835	0.8338	0.8345	0.8345	1,279.00
05.06.2026 14:00	0.836	0.8345	0.835	0.8345	375.00
05.06.2026 14:30	0.8352	0.8347	0.8347	0.8352	396.00
05.06.2026 15:00	0.8347	0.8342	0.8347	0.8345	1,100.00
05.06.2026 15:30	0.835	0.83	0.835	0.83	2,169.00
05.06.2026 16:00	0.8315	0.8295	0.83	0.8295	3,385.00
05.06.2026 16:30	0.8295	0.8275	0.829	0.829	2,364.00
05.06.2026 17:00	0.831	0.8275	0.8295	0.8281	2,863.00
05.06.2026 17:30	0.8285	0.827	0.8285	0.827	2,447.00
05.06.2026 18:00	0.8275	0.8245	0.8275	0.8245	8,624.00
08.06.2026 10:00	0.8255	0.822	0.8235	0.8255	189.00
08.06.2026 10:30	0.8273	0.8262	0.8263	0.8265	192.00
08.06.2026 11:00	0.8255	0.8239	0.8242	0.825	343.00
08.06.2026 11:30	0.8251	0.8235	0.8246	0.8243	661.00
08.06.2026 12:00	0.824	0.823	0.8235	0.823	636.00
08.06.2026 12:30	0.8267	0.8235	0.8235	0.8257	464.00
08.06.2026 13:00	0.827	0.826	0.826	0.8269	922.00
08.06.2026 13:30	0.83	0.8275	0.8275	0.8282	719.00
08.06.2026 14:00	0.8317	0.8275	0.8275	0.8317	1,177.00
08.06.2026 14:30	0.83	0.8275	0.83	0.8284	1,296.00
08.06.2026 15:00	0.828	0.8265	0.828	0.8265	784.00
08.06.2026 15:30	0.8265	0.8255	0.8255	0.8255	1,020.00
08.06.2026 16:00	0.827	0.8255	0.8265	0.8255	1,965.00
08.06.2026 16:30	0.8275	0.8255	0.8255	0.8265	915.00
08.06.2026 17:00	0.826	0.8225	0.8255	0.8225	1,706.00
08.06.2026 17:30	0.825	0.823	0.823	0.825	1,822.00
08.06.2026 18:00	0.825	0.8235	0.8249	0.824	2,836.00
09.06.2026 10:00	0.8265	0.82	0.82	0.825	47.00
09.06.2026 10:30	0.8294	0.8285	0.8285	0.8294	28.00
09.06.2026 11:00	0.8332	0.8295	0.8295	0.8315	481.00
09.06.2026 11:30	0.8325	0.832	0.8325	0.832	477.00
09.06.2026 12:00	0.8325	0.8315	0.8315	0.8315	799.00
09.06.2026 12:30	0.8315	0.831	0.8315	0.831	274.00
09.06.2026 13:00	0.831	0.83	0.831	0.8305	303.00
09.06.2026 13:30	0.8311	0.8304	0.8304	0.8311	246.00
09.06.2026 14:00	0.8306	0.83	0.83	0.8304	445.00
09.06.2026 14:30	0.831	0.83	0.8305	0.83	370.00
09.06.2026 15:00	0.831	0.8288	0.8295	0.8305	831.00
09.06.2026 15:30	0.8291	0.8275	0.8291	0.8285	813.00
09.06.2026 16:00	0.83	0.828	0.828	0.83	1,393.00
09.06.2026 16:30	0.832	0.831	0.831	0.8315	861.00
09.06.2026 17:00	0.8355	0.832	0.832	0.8355	1,476.00
09.06.2026 17:30	0.836	0.8335	0.836	0.8335	1,539.00
09.06.2026 18:00	0.834	0.831	0.834	0.831	3,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	84.20	82.90	83.60	83.15	129,092.00
11.06.2025	83.60	83.10	83.30	83.55	175,236.00
12.06.2025	83.70	83.00	83.70	83.00	168,764.00
13.06.2025	82.60	82.20	82.20	82.30	154,107.00
16.06.2025	82.80	82.30	82.80	82.40	137,794.00
17.06.2025	83.10	81.90	82.10	83.00	194,807.00
18.06.2025	83.90	82.30	82.80	83.90	101,211.00
19.06.2025	84.10	83.10	83.10	83.75	92,832.00
20.06.2025	84.40	82.55	82.55	84.10	144,708.00
23.06.2025	84.30	83.60	83.90	84.10	110,477.00
24.06.2025	84.40	83.80	83.95	84.00	220,266.00
25.06.2025	84.45	83.15	84.45	84.05	302,696.00
26.06.2025	85.40	84.20	84.30	85.10	213,604.00
27.06.2025	85.70	84.30	84.80	85.20	265,849.00
30.06.2025	85.70	84.80	85.30	84.90	317,004.00
01.07.2025	86.80	85.30	85.30	86.70	480,696.00
02.07.2025	86.60	83.95	86.40	84.50	516,486.00
03.07.2025	85.15	83.40	84.20	83.40	215,432.00
04.07.2025	83.70	83.20	83.65	83.35	76,923.00
07.07.2025	84.50	83.40	83.55	83.50	114,356.00
08.07.2025	83.30	82.20	83.30	82.35	300,783.00
09.07.2025	83.00	82.00	82.50	82.20	131,339.00
10.07.2025	82.90	81.50	82.55	81.50	465,769.00
11.07.2025	81.40	80.70	81.40	80.70	137,659.00
14.07.2025	82.20	80.70	80.80	81.95	1,350,170.00
15.07.2025	82.60	81.25	82.60	81.25	117,489.00
16.07.2025	81.80	80.90	81.80	81.30	335,796.00
17.07.2025	82.20	80.60	82.20	80.80	211,691.00
18.07.2025	81.30	80.20	80.90	80.90	268,800.00
21.07.2025	82.00	80.90	80.90	81.70	317,173.00
22.07.2025	82.40	81.60	82.20	81.85	131,219.00
23.07.2025	82.40	78.90	82.40	79.10	1,005,070.00
24.07.2025	79.00	76.70	76.70	78.80	515,483.00
25.07.2025	79.70	78.70	78.70	79.50	260,640.00
28.07.2025	80.60	79.80	79.80	80.40	370,226.00
29.07.2025	80.40	79.10	80.30	79.70	388,549.00
30.07.2025	80.60	79.55	80.00	79.90	210,174.00
31.07.2025	80.50	80.00	80.00	80.00	253,790.00
01.08.2025	80.10	79.00	79.35	79.90	410,789.00
04.08.2025	80.90	79.90	80.40	80.80	238,463.00
05.08.2025	80.90	80.40	80.80	80.70	245,201.00
06.08.2025	81.50	80.90	80.90	81.30	165,348.00
07.08.2025	81.40	79.90	81.00	80.00	157,363.00
08.08.2025	81.30	80.45	80.50	80.70	265,399.00
11.08.2025	81.80	81.00	81.00	81.60	166,928.00
12.08.2025	82.45	81.20	82.00	81.20	497,296.00
13.08.2025	82.00	81.30	81.65	81.70	481,033.00
14.08.2025	81.50	80.50	81.50	80.80	217,078.00
15.08.2025	81.00	78.90	81.00	79.30	196,836.00
18.08.2025	79.90	78.40	79.80	78.60	127,813.00
19.08.2025	79.45	78.80	79.40	79.30	102,851.00
20.08.2025	80.10	79.30	79.50	79.90	318,519.00
21.08.2025	79.95	78.70	79.95	78.90	113,146.00
22.08.2025	79.20	78.25	78.65	79.20	260,441.00
26.08.2025	79.35	78.10	79.35	78.20	87,260.00
27.08.2025	78.95	77.70	78.50	78.20	76,869.00
28.08.2025	78.40	77.60	78.10	78.40	206,261.00
29.08.2025	78.45	78.00	78.45	78.40	264,140.00
01.09.2025	79.50	78.85	79.00	79.40	130,154.00
02.09.2025	79.20	77.40	79.20	77.50	394,990.00
03.09.2025	78.40	76.60	77.15	78.20	357,304.00
04.09.2025	79.30	78.40	78.70	78.40	270,375.00
05.09.2025	79.55	78.40	79.00	79.15	77,666.00
08.09.2025	80.20	79.40	79.40	79.65	245,929.00
09.09.2025	80.00	78.25	80.00	78.40	204,879.00
10.09.2025	78.50	77.65	78.30	77.90	297,197.00
11.09.2025	78.60	77.80	78.20	78.45	112,996.00
12.09.2025	78.80	78.10	78.50	78.20	176,242.00
15.09.2025	78.70	78.30	78.40	78.60	96,535.00
16.09.2025	79.20	78.30	78.60	78.40	49,277.00
17.09.2025	79.30	77.50	78.80	77.80	174,967.00
18.09.2025	0.79	0.77	0.78	0.78	1,749,859.00
19.09.2025	0.79	0.78	0.78	0.78	2,647,615.00
22.09.2025	0.79	0.78	0.78	0.78	740,201.00
23.09.2025	0.79	0.78	0.78	0.78	854,753.00
24.09.2025	0.78	0.78	0.78	0.78	401,261.00
25.09.2025	0.78	0.77	0.77	0.77	654,775.00
26.09.2025	0.77	0.76	0.77	0.77	1,716,578.00
29.09.2025	0.78	0.77	0.77	0.78	551,359.00
30.09.2025	0.78	0.77	0.78	0.78	1,479,158.00
01.10.2025	0.79	0.78	0.78	0.78	1,103,560.00
02.10.2025	0.79	0.78	0.78	0.78	1,028,621.00
03.10.2025	0.79	0.79	0.79	0.79	808,611.00
06.10.2025	0.80	0.79	0.80	0.80	924,212.00
07.10.2025	0.80	0.78	0.80	0.79	403,594.00
08.10.2025	0.79	0.77	0.78	0.78	775,056.00
09.10.2025	0.79	0.77	0.77	0.79	410,733.00
10.10.2025	0.79	0.78	0.79	0.78	466,799.00
13.10.2025	0.80	0.78	0.78	0.80	400,228.00
14.10.2025	0.80	0.79	0.80	0.80	1,143,581.00
15.10.2025	0.80	0.79	0.80	0.80	266,493.00
16.10.2025	0.80	0.79	0.79	0.80	1,196,086.00
17.10.2025	0.80	0.79	0.80	0.80	761,908.00
20.10.2025	0.81	0.80	0.80	0.81	495,910.00
21.10.2025	0.81	0.80	0.81	0.81	592,781.00
22.10.2025	0.82	0.81	0.82	0.82	2,805,269.00
23.10.2025	0.81	0.79	0.80	0.80	597,873.00
24.10.2025	0.81	0.80	0.80	0.81	564,574.00
27.10.2025	0.81	0.80	0.81	0.81	593,499.00
28.10.2025	0.81	0.80	0.81	0.80	682,135.00
29.10.2025	0.81	0.80	0.80	0.81	916,846.00
30.10.2025	0.81	0.79	0.81	0.79	1,422,127.00
31.10.2025	0.80	0.79	0.79	0.79	510,394.00
03.11.2025	0.79	0.79	0.79	0.79	527,836.00
04.11.2025	0.81	0.79	0.79	0.80	1,029,388.00
05.11.2025	0.81	0.80	0.80	0.81	635,357.00
06.11.2025	0.81	0.80	0.81	0.81	445,543.00
07.11.2025	0.81	0.80	0.80	0.81	873,453.00
10.11.2025	0.82	0.81	0.81	0.81	1,086,311.00
11.11.2025	0.82	0.81	0.81	0.82	924,586.00
12.11.2025	0.82	0.81	0.82	0.81	458,839.00
13.11.2025	0.81	0.80	0.81	0.81	651,470.00
14.11.2025	0.80	0.79	0.80	0.79	1,584,359.00
17.11.2025	0.80	0.79	0.80	0.79	1,042,001.00
18.11.2025	0.79	0.78	0.79	0.79	1,335,097.00
19.11.2025	0.79	0.78	0.79	0.78	1,205,125.00
20.11.2025	0.79	0.78	0.79	0.78	222,508.00
21.11.2025	0.79	0.77	0.79	0.78	493,196.00
24.11.2025	0.78	0.77	0.78	0.77	1,168,723.00
25.11.2025	0.79	0.78	0.78	0.79	2,886,725.00
26.11.2025	0.80	0.78	0.79	0.80	2,802,377.00
27.11.2025	0.81	0.80	0.80	0.81	1,182,068.00
28.11.2025	0.82	0.81	0.82	0.82	1,393,937.00
01.12.2025	0.82	0.81	0.81	0.81	3,759,170.00
02.12.2025	0.82	0.81	0.81	0.82	1,322,072.00
03.12.2025	0.83	0.81	0.83	0.82	876,963.00
04.12.2025	0.82	0.81	0.82	0.82	1,242,833.00
05.12.2025	0.83	0.81	0.83	0.81	685,161.00
08.12.2025	0.81	0.80	0.81	0.80	605,761.00
09.12.2025	0.81	0.80	0.80	0.80	993,929.00
10.12.2025	0.80	0.78	0.80	0.78	2,338,947.00
11.12.2025	0.78	0.78	0.78	0.78	1,248,362.00
12.12.2025	0.79	0.78	0.79	0.79	860,781.00
15.12.2025	0.80	0.79	0.79	0.79	634,132.00
16.12.2025	0.80	0.79	0.79	0.79	736,556.00
17.12.2025	0.80	0.80	0.80	0.80	788,878.00
18.12.2025	0.81	0.80	0.80	0.80	911,946.00
19.12.2025	0.80	0.80	0.80	0.80	635,558.00
22.12.2025	0.80	0.79	0.79	0.80	382,630.00
23.12.2025	0.80	0.80	0.80	0.80	862,277.00
24.12.2025	0.80	0.80	0.80	0.80	275,957.00
29.12.2025	0.82	0.80	0.80	0.81	1,069,088.00
30.12.2025	0.82	0.81	0.81	0.82	523,772.00
31.12.2025	0.82	0.81	0.82	0.81	320,673.00
02.01.2026	0.81	0.81	0.81	0.81	454,785.00
05.01.2026	0.81	0.80	0.81	0.81	1,228,581.00
06.01.2026	0.82	0.81	0.82	0.81	911,724.00
07.01.2026	0.83	0.81	0.81	0.83	781,963.00
08.01.2026	0.84	0.83	0.83	0.84	1,667,345.00
09.01.2026	0.84	0.83	0.83	0.84	682,426.00
12.01.2026	0.84	0.82	0.82	0.83	1,648,244.00
13.01.2026	0.84	0.83	0.84	0.83	2,478,884.00
14.01.2026	0.84	0.82	0.83	0.84	802,218.00
15.01.2026	0.85	0.83	0.84	0.85	708,411.00
16.01.2026	0.85	0.85	0.85	0.85	857,250.00
19.01.2026	0.85	0.84	0.85	0.85	427,336.00
20.01.2026	0.85	0.84	0.85	0.84	763,883.00
21.01.2026	0.84	0.84	0.84	0.84	695,511.00
22.01.2026	0.86	0.84	0.84	0.84	1,064,318.00
23.01.2026	0.84	0.83	0.84	0.83	504,215.00
26.01.2026	0.86	0.84	0.85	0.85	1,442,503.00
27.01.2026	0.86	0.85	0.85	0.86	1,089,953.00
28.01.2026	0.87	0.86	0.86	0.87	964,653.00
29.01.2026	0.85	0.84	0.85	0.84	1,199,490.00
30.01.2026	0.84	0.83	0.84	0.83	775,798.00
02.02.2026	0.84	0.83	0.83	0.84	926,780.00
03.02.2026	0.84	0.84	0.84	0.84	602,902.00
04.02.2026	0.85	0.84	0.84	0.84	1,871,480.00
05.02.2026	0.85	0.83	0.85	0.84	1,201,472.00
06.02.2026	0.84	0.83	0.84	0.83	1,229,663.00
09.02.2026	0.84	0.83	0.84	0.83	1,691,240.00
10.02.2026	0.84	0.83	0.83	0.84	474,343.00
11.02.2026	0.85	0.84	0.84	0.85	987,402.00
12.02.2026	0.86	0.84	0.86	0.86	442,996.00
13.02.2026	0.86	0.85	0.85	0.86	1,569,079.00
16.02.2026	0.86	0.85	0.86	0.85	697,610.00
17.02.2026	0.87	0.86	0.86	0.87	1,262,690.00
18.02.2026	0.87	0.86	0.87	0.86	709,837.00
19.02.2026	0.86	0.86	0.86	0.86	998,857.00
20.02.2026	0.87	0.87	0.87	0.87	519,986.00
23.02.2026	0.88	0.87	0.87	0.88	953,867.00
24.02.2026	0.88	0.87	0.88	0.88	1,319,358.00
25.02.2026	0.89	0.87	0.88	0.88	878,399.00
26.02.2026	0.89	0.88	0.88	0.88	978,290.00
27.02.2026	0.89	0.88	0.88	0.88	774,560.00
02.03.2026	0.88	0.86	0.87	0.87	1,365,977.00
03.03.2026	0.86	0.84	0.86	0.85	1,264,353.00
04.03.2026	0.86	0.84	0.85	0.85	789,502.00
05.03.2026	0.86	0.85	0.85	0.85	876,891.00
06.03.2026	0.84	0.83	0.84	0.84	1,170,282.00
09.03.2026	0.83	0.80	0.81	0.83	1,208,179.00
10.03.2026	0.85	0.83	0.83	0.84	714,494.00
11.03.2026	0.83	0.82	0.83	0.82	541,669.00
12.03.2026	0.84	0.82	0.83	0.83	2,726,895.00
13.03.2026	0.84	0.82	0.83	0.84	1,440,573.00
16.03.2026	0.85	0.83	0.84	0.84	1,474,650.00
17.03.2026	0.85	0.84	0.84	0.85	1,541,374.00
18.03.2026	0.86	0.84	0.85	0.85	1,951,290.00
19.03.2026	0.84	0.82	0.84	0.82	1,231,861.00
20.03.2026	0.83	0.81	0.82	0.81	4,224,368.00
23.03.2026	0.82	0.77	0.80	0.81	4,042,096.00
24.03.2026	0.81	0.79	0.80	0.80	2,534,200.00
25.03.2026	0.81	0.80	0.81	0.80	1,785,034.00
26.03.2026	0.80	0.79	0.79	0.79	2,238,121.00
27.03.2026	0.79	0.78	0.79	0.78	2,118,910.00
30.03.2026	0.79	0.78	0.78	0.79	1,991,750.00
31.03.2026	0.80	0.79	0.79	0.79	1,954,333.00
01.04.2026	0.82	0.80	0.81	0.80	2,640,270.00
02.04.2026	0.81	0.80	0.80	0.81	1,788,263.00
07.04.2026	0.81	0.80	0.81	0.80	1,459,846.00
08.04.2026	0.83	0.82	0.82	0.82	2,563,778.00
09.04.2026	0.82	0.81	0.82	0.82	2,975,346.00
10.04.2026	0.83	0.82	0.82	0.83	1,920,772.00
13.04.2026	0.82	0.82	0.82	0.82	1,445,877.00
14.04.2026	0.83	0.82	0.82	0.83	1,004,741.00
15.04.2026	0.84	0.83	0.83	0.83	1,550,022.00
16.04.2026	0.85	0.84	0.84	0.84	1,940,826.00
17.04.2026	0.86	0.84	0.85	0.86	1,850,427.00
20.04.2026	0.86	0.84	0.86	0.84	777,314.00
21.04.2026	0.85	0.84	0.84	0.84	733,171.00
22.04.2026	0.85	0.84	0.84	0.84	1,371,739.00
23.04.2026	0.84	0.84	0.84	0.84	1,415,788.00
24.04.2026	0.84	0.83	0.84	0.83	2,074,330.00
27.04.2026	0.84	0.83	0.84	0.84	2,831,197.00
28.04.2026	0.84	0.83	0.84	0.84	1,874,668.00
29.04.2026	0.83	0.82	0.83	0.82	1,298,349.00
30.04.2026	0.84	0.82	0.82	0.83	559,997.00
01.05.2026	0.84	0.83	0.83	0.84	833,044.00
05.05.2026	0.84	0.83	0.84	0.83	1,476,195.00
06.05.2026	0.85	0.84	0.84	0.85	1,370,864.00
07.05.2026	0.83	0.82	0.83	0.82	2,251,182.00
08.05.2026	0.82	0.81	0.82	0.82	1,459,459.00
11.05.2026	0.82	0.81	0.82	0.82	1,212,657.00
12.05.2026	0.81	0.80	0.81	0.81	1,665,225.00
13.05.2026	0.81	0.80	0.81	0.81	1,109,611.00
14.05.2026	0.82	0.81	0.82	0.81	1,396,839.00
15.05.2026	0.81	0.79	0.81	0.80	1,674,246.00
18.05.2026	0.81	0.80	0.80	0.81	1,130,440.00
19.05.2026	0.82	0.81	0.81	0.81	2,188,443.00
20.05.2026	0.83	0.80	0.80	0.83	2,981,109.00
21.05.2026	0.84	0.83	0.83	0.83	1,479,611.00
22.05.2026	0.84	0.83	0.83	0.83	1,129,975.00
26.05.2026	0.84	0.83	0.84	0.83	708,552.00
27.05.2026	0.84	0.83	0.83	0.84	943,252.00
28.05.2026	0.84	0.83	0.83	0.84	1,031,517.00
29.05.2026	0.84	0.84	0.84	0.84	1,882,991.00
01.06.2026	0.84	0.82	0.84	0.82	1,547,849.00
02.06.2026	0.84	0.82	0.83	0.82	1,176,798.00
03.06.2026	0.83	0.82	0.82	0.82	1,031,640.00
04.06.2026	0.83	0.82	0.82	0.83	879,887.00
05.06.2026	0.84	0.82	0.83	0.82	1,209,859.00
08.06.2026	0.83	0.82	0.82	0.82	830,087.00

צרו איתנו קשר *5988