גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סופרמרקט אינקום ריט > גרפים

עדכון אחרון 18:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סופרמרקט אינקום ריט

Supermarket Income Reit

מניה SUPR London-CB GBp

שער

0.793

שינוי

+1.28%

שינוי בGBp-p

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	0.788	0.788	0.788	0.788	0.00
11:20	0.788	0.788	0.788	0.788	0.00
11:30	0.788	0.788	0.788	0.788	0.00
11:40	0.788	0.788	0.788	0.788	0.00
11:50	0.788	0.788	0.788	0.788	0.00
12:00	0.788	0.788	0.788	0.788	0.00
12:10	0.787	0.787	0.787	0.787	4,081.00
12:20	0.787	0.787	0.787	0.787	0.00
12:30	0.789	0.789	0.789	0.789	5,495.00
12:40	0.7886	0.7886	0.7886	0.7886	4,217.00
12:50	0.789	0.789	0.789	0.789	1,306.00
13:00	0.789	0.789	0.789	0.789	0.00
13:10	0.789	0.789	0.789	0.789	1,352.00
13:20	0.789	0.789	0.789	0.789	0.00
13:30	0.79	0.79	0.79	0.79	1,589.00
13:40	0.79	0.79	0.79	0.79	0.00
13:50	0.79	0.79	0.79	0.79	0.00
14:00	0.791	0.791	0.791	0.791	7,114.00
14:10	0.791	0.791	0.791	0.791	593.00
14:20	0.791	0.791	0.791	0.791	0.00
14:30	0.791	0.791	0.791	0.791	0.00
14:40	0.791	0.791	0.791	0.791	0.00
14:50	0.79	0.79	0.79	0.79	2,478.00
15:00	0.79	0.79	0.79	0.79	0.00
15:10	0.79	0.79	0.79	0.79	7,876.00
15:20	0.79	0.79	0.79	0.79	0.00
15:30	0.79	0.79	0.79	0.79	0.00
15:40	0.79	0.79	0.79	0.79	35,943.00
15:50	0.79	0.79	0.79	0.79	3,347.00
16:00	0.788	0.788	0.788	0.788	6,302.00
16:10	0.787	0.787	0.787	0.787	10,476.00
16:20	0.787	0.787	0.787	0.787	5,594.00
16:30	0.787	0.787	0.787	0.787	1,801.00
16:40	0.787	0.787	0.787	0.787	6,020.00
16:50	0.788	0.788	0.788	0.788	1,357.00
17:00	0.7895	0.7895	0.7895	0.7895	37,790.00
17:10	0.788	0.788	0.788	0.788	116,690.00
17:20	0.788	0.788	0.788	0.788	0.00
17:30	0.79	0.79	0.79	0.79	11,961.00
17:40	0.7915	0.7915	0.7915	0.7915	5,073.00
17:50	0.7925	0.7925	0.7925	0.7925	6,168.00
18:00	0.7925	0.7925	0.7925	0.7925	20,448.00
18:10	0.793	0.793	0.793	0.793	333.00
18:20	0.793	0.793	0.793	0.793	7,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	0.768	0.764	0.764	0.767	305.00
26.09.2025 11:00	0.766	0.765	0.765	0.765	440.00
26.09.2025 11:30	0.765	0.765	0.765	0.765	103,414.00
26.09.2025 12:00	0.763	0.763	0.763	0.763	105,934.00
26.09.2025 12:30	0.764	0.763	0.763	0.763	262.00
26.09.2025 13:00	0.765	0.7635	0.765	0.7635	193.00
26.09.2025 13:30	0.764	0.764	0.764	0.764	101.00
26.09.2025 14:00	0.765	0.7645	0.7645	0.765	445.00
26.09.2025 14:30	0.7665	0.765	0.7665	0.765	256.00
26.09.2025 15:00	0.765	0.764	0.764	0.765	1,062.00
26.09.2025 15:30	0.768	0.7655	0.7655	0.766	1,657.00
26.09.2025 16:00	0.7655	0.7645	0.7655	0.7645	613.00
26.09.2025 16:30	0.768	0.7645	0.7645	0.768	2,638.00
26.09.2025 17:00	0.769	0.7675	0.7675	0.769	591.00
26.09.2025 17:30	0.77	0.7665	0.769	0.767	5,880.00
26.09.2025 18:00	0.767	0.766	0.767	0.767	11,269.00
29.09.2025 10:00	0.767	0.7665	0.7665	0.767	7.00
29.09.2025 10:30	0.767	0.767	0.767	0.767	9,770.00
29.09.2025 11:00	0.767	0.7665	0.767	0.7665	15.00
29.09.2025 11:30	0.766	0.7655	0.766	0.7655	30.00
29.09.2025 12:00	0.768	0.768	0.768	0.768	16.00
29.09.2025 12:30	0.769	0.769	0.769	0.769	22,752.00
29.09.2025 13:00	0.769	0.769	0.769	0.769	41.00
29.09.2025 13:30	0.769	0.769	0.769	0.769	30.00
29.09.2025 14:00	0.769	0.769	0.769	0.769	31.00
29.09.2025 14:30	0.77	0.77	0.77	0.77	32.00
29.09.2025 15:00	0.771	0.771	0.771	0.771	32.00
29.09.2025 15:30	0.7725	0.771	0.772	0.771	135.00
29.09.2025 16:00	0.772	0.772	0.772	0.772	36.00
29.09.2025 16:30	0.773	0.773	0.773	0.773	37.00
29.09.2025 17:00	0.7785	0.7774	0.7785	0.7774	174.00
29.09.2025 17:30	0.7775	0.7765	0.777	0.777	271.00
29.09.2025 18:00	0.7785	0.777	0.7785	0.7775	357.00
30.09.2025 10:00	0.7835	0.781	0.781	0.7835	3.00
30.09.2025 10:30	0.781	0.781	0.781	0.781	5.00
30.09.2025 11:00	0.78	0.776	0.78	0.777	620.00
30.09.2025 11:30	0.777	0.773	0.777	0.774	632.00
30.09.2025 12:00	0.778	0.7775	0.778	0.7775	146.00
30.09.2025 12:30	0.779	0.7785	0.7785	0.779	514.00
30.09.2025 13:00	0.78	0.78	0.78	0.78	129,975.00
30.09.2025 13:30	0.78	0.7795	0.78	0.78	304.00
30.09.2025 14:00	0.7805	0.7805	0.7805	0.7805	102.00
30.09.2025 14:30	0.7805	0.779	0.7805	0.78	409.00
30.09.2025 15:00	0.78	0.779	0.78	0.7795	324.00
30.09.2025 15:30	0.781	0.778	0.778	0.78	894.00
30.09.2025 16:00	0.783	0.78	0.78	0.783	1,456.00
30.09.2025 16:30	0.784	0.777	0.783	0.779	1,111.00
30.09.2025 17:00	0.779	0.777	0.777	0.779	836.00
30.09.2025 17:30	0.78	0.7785	0.78	0.779	1,472.00
30.09.2025 18:00	0.782	0.779	0.781	0.78	4,133.00
01.10.2025 10:00	0.78	0.777	0.78	0.777	3.00
01.10.2025 10:30	0.78	0.778	0.778	0.78	7.00
01.10.2025 11:00	0.783	0.7815	0.783	0.782	46.00
01.10.2025 11:30	0.7805	0.778	0.778	0.779	72.00
01.10.2025 12:00	0.7796	0.7788	0.7795	0.7796	154.00
01.10.2025 12:30	0.7818	0.78	0.78	0.7818	147.00
01.10.2025 13:00	0.782	0.781	0.781	0.782	337.00
01.10.2025 13:30	0.785	0.782	0.782	0.785	748.00
01.10.2025 14:00	0.785	0.785	0.785	0.785	144,430.00
01.10.2025 14:30	0.784	0.783	0.784	0.783	228.00
01.10.2025 15:00	0.7836	0.783	0.7836	0.783	359.00
01.10.2025 15:30	0.783	0.7815	0.783	0.7815	367.00
01.10.2025 16:00	0.781	0.781	0.781	0.781	170,780.00
01.10.2025 16:30	0.782	0.781	0.782	0.781	1,393.00
01.10.2025 17:00	0.781	0.778	0.781	0.779	1,010.00
01.10.2025 17:30	0.78	0.7795	0.7795	0.78	1,095.00
01.10.2025 18:00	0.78	0.778	0.7795	0.78	5,274.00
02.10.2025 10:00	0.782	0.78	0.78	0.78	73.00
02.10.2025 10:30	0.7815	0.7795	0.7815	0.7809	276.00
02.10.2025 11:00	0.783	0.783	0.783	0.783	46.00
02.10.2025 11:30	0.785	0.783	0.783	0.784	243.00
02.10.2025 12:00	0.785	0.783	0.785	0.784	857.00
02.10.2025 12:30	0.785	0.783	0.785	0.783	858.00
02.10.2025 13:00	0.785	0.7845	0.7845	0.785	677.00
02.10.2025 13:30	0.7855	0.7845	0.7855	0.7845	998.00
02.10.2025 14:00	0.7855	0.784	0.785	0.7855	1,152.00
02.10.2025 14:30	0.7856	0.7845	0.7845	0.785	744.00
02.10.2025 15:00	0.785	0.785	0.785	0.785	193.00
02.10.2025 15:30	0.787	0.78	0.787	0.78	4,130.00
02.10.2025 16:00	0.7805	0.78	0.78	0.78	2,965.00
02.10.2025 16:30	0.7815	0.78	0.78	0.78	2,200.00
02.10.2025 17:00	0.7815	0.7795	0.7795	0.7813	4,069.00
02.10.2025 17:30	0.782	0.7815	0.782	0.782	2,935.00
02.10.2025 18:00	0.783	0.782	0.782	0.783	5,807.00
03.10.2025 10:30	0.788	0.788	0.788	0.788	3,244.00
03.10.2025 11:00	0.788	0.788	0.788	0.788	2.00
03.10.2025 11:30	0.787	0.787	0.787	0.787	10.00
03.10.2025 12:00	0.789	0.789	0.789	0.789	17.00
03.10.2025 12:30	0.789	0.7886	0.789	0.789	53.00
03.10.2025 13:00	0.79	0.79	0.79	0.79	16.00
03.10.2025 13:30	0.791	0.79	0.7905	0.791	75.00
03.10.2025 14:00	0.791	0.791	0.791	0.791	22.00
03.10.2025 14:30	0.79	0.79	0.79	0.79	157.00
03.10.2025 15:00	0.7915	0.79	0.79	0.7915	136.00
03.10.2025 15:30	0.794	0.788	0.794	0.788	586.00
03.10.2025 16:00	0.787	0.7865	0.787	0.787	697.00
03.10.2025 16:30	0.79	0.787	0.787	0.7888	897.00
03.10.2025 17:00	0.791	0.788	0.79	0.791	1,262.00
03.10.2025 17:30	0.793	0.7915	0.7915	0.793	1,838.00
03.10.2025 18:00	0.794	0.793	0.7935	0.793	3,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	66.90	65.95	66.10	66.90	439,003.00
04.02.2025	67.05	65.90	66.80	66.60	410,178.00
05.02.2025	67.90	66.30	66.30	67.80	85,757.00
06.02.2025	69.70	67.50	68.95	68.70	304,448.00
07.02.2025	68.80	67.70	68.60	68.00	137,364.00
10.02.2025	70.00	68.70	68.70	69.70	736,525.00
11.02.2025	69.90	69.30	69.50	69.80	97,337.00
12.02.2025	70.80	69.60	70.40	70.00	411,809.00
13.02.2025	70.60	69.45	69.45	70.40	454,688.00
14.02.2025	71.10	70.20	70.30	71.10	111,074.00
17.02.2025	71.80	70.90	71.10	71.60	217,510.00
18.02.2025	71.95	71.40	71.40	71.50	312,442.00
19.02.2025	71.65	70.80	71.00	71.00	328,148.00
20.02.2025	71.80	70.40	71.50	70.70	101,200.00
21.02.2025	71.60	70.70	71.10	70.70	192,891.00
24.02.2025	72.65	70.70	71.50	71.00	605,018.00
25.02.2025	71.90	71.00	71.10	71.75	206,450.00
26.02.2025	72.35	71.30	72.30	71.60	300,756.00
27.02.2025	71.40	70.55	70.55	71.00	1,166,418.00
28.02.2025	70.70	69.90	70.70	69.95	675,008.00
03.03.2025	71.20	69.75	71.20	69.80	347,100.00
04.03.2025	70.90	70.00	70.40	70.85	569,675.00
05.03.2025	71.80	70.10	71.50	70.45	571,693.00
06.03.2025	70.40	68.70	70.30	69.35	301,494.00
07.03.2025	71.60	69.25	69.25	71.40	311,599.00
10.03.2025	73.90	72.40	72.50	73.20	689,325.00
11.03.2025	74.80	72.30	73.00	73.75	1,470,544.00
12.03.2025	74.55	73.65	73.65	74.40	239,726.00
13.03.2025	74.55	73.60	74.30	74.30	393,326.00
14.03.2025	76.00	74.50	74.75	76.00	124,432.00
17.03.2025	77.50	75.55	75.55	77.10	808,471.00
18.03.2025	77.60	76.50	77.05	77.00	661,633.00
19.03.2025	77.10	76.30	77.00	76.30	189,849.00
20.03.2025	77.70	76.45	76.90	77.10	429,004.00
21.03.2025	77.00	76.40	76.80	76.75	194,109.00
24.03.2025	76.90	75.80	76.90	76.00	617,588.00
25.03.2025	76.70	75.40	76.20	75.50	232,173.00
26.03.2025	76.25	75.20	75.20	75.80	316,652.00
27.03.2025	75.80	75.10	75.80	75.35	110,859.00
28.03.2025	77.70	75.90	76.00	77.30	223,440.00
31.03.2025	77.00	76.50	76.50	76.70	289,407.00
01.04.2025	77.20	75.85	76.50	76.40	523,812.00
02.04.2025	76.50	75.95	76.10	76.10	292,888.00
03.04.2025	77.90	76.30	76.60	77.80	341,815.00
04.04.2025	78.15	74.70	77.80	74.70	982,001.00
07.04.2025	76.15	72.00	72.00	73.40	655,274.00
08.04.2025	75.25	73.30	73.30	74.90	357,515.00
09.04.2025	74.20	72.30	73.80	73.70	379,121.00
10.04.2025	77.40	75.20	75.20	76.40	633,820.00
11.04.2025	77.30	76.00	76.00	76.70	386,720.00
14.04.2025	77.50	76.70	77.30	77.30	212,125.00
15.04.2025	78.70	77.70	78.00	78.60	333,566.00
16.04.2025	78.70	77.95	78.40	78.25	223,347.00
17.04.2025	79.00	77.65	77.65	78.90	527,753.00
22.04.2025	79.70	78.40	79.00	78.85	744,461.00
23.04.2025	78.90	77.20	78.40	77.20	1,114,216.00
24.04.2025	79.20	76.70	76.70	77.40	883,103.00
25.04.2025	77.70	76.80	77.70	77.05	363,772.00
28.04.2025	77.40	76.70	77.40	76.70	128,593.00
29.04.2025	77.60	76.80	77.05	77.15	326,448.00
30.04.2025	77.60	76.70	77.20	77.60	477,504.00
01.05.2025	78.45	77.30	77.40	78.30	228,181.00
02.05.2025	78.60	77.45	77.45	78.40	242,851.00
06.05.2025	79.65	78.70	78.70	79.30	986,739.00
07.05.2025	80.10	78.90	78.90	79.60	630,356.00
08.05.2025	80.70	79.20	80.10	79.20	180,040.00
09.05.2025	79.10	78.50	78.60	79.10	137,408.00
12.05.2025	79.60	78.10	79.60	78.60	412,891.00
13.05.2025	79.10	78.10	78.55	78.10	317,133.00
14.05.2025	79.25	78.05	79.20	78.20	242,844.00
15.05.2025	79.10	78.20	78.60	79.00	170,665.00
16.05.2025	79.90	79.40	79.60	79.75	146,290.00
19.05.2025	80.60	79.55	79.70	80.50	824,754.00
20.05.2025	81.20	80.50	80.80	80.80	70,480.00
21.05.2025	80.55	79.70	80.50	79.80	525,682.00
22.05.2025	79.45	78.65	79.40	79.30	204,340.00
23.05.2025	79.60	78.40	79.60	79.50	118,873.00
27.05.2025	80.20	79.50	79.95	79.80	262,231.00
28.05.2025	80.30	79.75	79.90	79.95	271,631.00
29.05.2025	82.00	80.20	80.20	81.60	979,759.00
30.05.2025	82.25	81.40	81.75	82.00	493,948.00
02.06.2025	82.20	81.10	81.80	81.90	203,901.00
03.06.2025	82.60	81.70	82.20	81.80	193,228.00
04.06.2025	82.25	81.50	82.25	81.90	171,357.00
05.06.2025	83.00	81.75	82.40	82.40	283,282.00
06.06.2025	82.75	81.90	82.75	82.00	38,245.00
09.06.2025	82.90	82.30	82.60	82.80	39,427.00
10.06.2025	84.20	82.90	83.60	83.15	129,092.00
11.06.2025	83.60	83.10	83.30	83.55	175,236.00
12.06.2025	83.70	83.00	83.70	83.00	168,764.00
13.06.2025	82.60	82.20	82.20	82.30	154,107.00
16.06.2025	82.80	82.30	82.80	82.40	137,794.00
17.06.2025	83.10	81.90	82.10	83.00	194,807.00
18.06.2025	83.90	82.30	82.80	83.90	101,211.00
19.06.2025	84.10	83.10	83.10	83.75	92,832.00
20.06.2025	84.40	82.55	82.55	84.10	144,708.00
23.06.2025	84.30	83.60	83.90	84.10	110,477.00
24.06.2025	84.40	83.80	83.95	84.00	220,266.00
25.06.2025	84.45	83.15	84.45	84.05	302,696.00
26.06.2025	85.40	84.20	84.30	85.10	213,604.00
27.06.2025	85.70	84.30	84.80	85.20	265,849.00
30.06.2025	85.70	84.80	85.30	84.90	317,004.00
01.07.2025	86.80	85.30	85.30	86.70	480,696.00
02.07.2025	86.60	83.95	86.40	84.50	516,486.00
03.07.2025	85.15	83.40	84.20	83.40	215,432.00
04.07.2025	83.70	83.20	83.65	83.35	76,923.00
07.07.2025	84.50	83.40	83.55	83.50	114,356.00
08.07.2025	83.30	82.20	83.30	82.35	300,783.00
09.07.2025	83.00	82.00	82.50	82.20	131,339.00
10.07.2025	82.90	81.50	82.55	81.50	465,769.00
11.07.2025	81.40	80.70	81.40	80.70	137,659.00
14.07.2025	82.20	80.70	80.80	81.95	1,350,170.00
15.07.2025	82.60	81.25	82.60	81.25	117,489.00
16.07.2025	81.80	80.90	81.80	81.30	335,796.00
17.07.2025	82.20	80.60	82.20	80.80	211,691.00
18.07.2025	81.30	80.20	80.90	80.90	268,800.00
21.07.2025	82.00	80.90	80.90	81.70	317,173.00
22.07.2025	82.40	81.60	82.20	81.85	131,219.00
23.07.2025	82.40	78.90	82.40	79.10	1,005,070.00
24.07.2025	79.00	76.70	76.70	78.80	515,483.00
25.07.2025	79.70	78.70	78.70	79.50	260,640.00
28.07.2025	80.60	79.80	79.80	80.40	370,226.00
29.07.2025	80.40	79.10	80.30	79.70	388,549.00
30.07.2025	80.60	79.55	80.00	79.90	210,174.00
31.07.2025	80.50	80.00	80.00	80.00	253,790.00
01.08.2025	80.10	79.00	79.35	79.90	410,789.00
04.08.2025	80.90	79.90	80.40	80.80	238,463.00
05.08.2025	80.90	80.40	80.80	80.70	245,201.00
06.08.2025	81.50	80.90	80.90	81.30	165,348.00
07.08.2025	81.40	79.90	81.00	80.00	157,363.00
08.08.2025	81.30	80.45	80.50	80.70	265,399.00
11.08.2025	81.80	81.00	81.00	81.60	166,928.00
12.08.2025	82.45	81.20	82.00	81.20	497,296.00
13.08.2025	82.00	81.30	81.65	81.70	481,033.00
14.08.2025	81.50	80.50	81.50	80.80	217,078.00
15.08.2025	81.00	78.90	81.00	79.30	196,836.00
18.08.2025	79.90	78.40	79.80	78.60	127,813.00
19.08.2025	79.45	78.80	79.40	79.30	102,851.00
20.08.2025	80.10	79.30	79.50	79.90	318,519.00
21.08.2025	79.95	78.70	79.95	78.90	113,146.00
22.08.2025	79.20	78.25	78.65	79.20	260,441.00
26.08.2025	79.35	78.10	79.35	78.20	87,260.00
27.08.2025	78.95	77.70	78.50	78.20	76,869.00
28.08.2025	78.40	77.60	78.10	78.40	206,261.00
29.08.2025	78.45	78.00	78.45	78.40	264,140.00
01.09.2025	79.50	78.85	79.00	79.40	130,154.00
02.09.2025	79.20	77.40	79.20	77.50	394,990.00
03.09.2025	78.40	76.60	77.15	78.20	357,304.00
04.09.2025	79.30	78.40	78.70	78.40	270,375.00
05.09.2025	79.55	78.40	79.00	79.15	77,666.00
08.09.2025	80.20	79.40	79.40	79.65	245,929.00
09.09.2025	80.00	78.25	80.00	78.40	204,879.00
10.09.2025	78.50	77.65	78.30	77.90	297,197.00
11.09.2025	78.60	77.80	78.20	78.45	112,996.00
12.09.2025	78.80	78.10	78.50	78.20	176,242.00
15.09.2025	78.70	78.30	78.40	78.60	96,535.00
16.09.2025	79.20	78.30	78.60	78.40	49,277.00
17.09.2025	79.30	77.50	78.80	77.80	174,967.00
18.09.2025	0.79	0.77	0.78	0.78	1,749,859.00
19.09.2025	0.79	0.78	0.78	0.78	2,647,615.00
22.09.2025	0.79	0.78	0.78	0.78	740,201.00
23.09.2025	0.79	0.78	0.78	0.78	854,753.00
24.09.2025	0.78	0.78	0.78	0.78	401,261.00
25.09.2025	0.78	0.77	0.77	0.77	654,775.00
26.09.2025	0.77	0.76	0.77	0.77	1,716,578.00
29.09.2025	0.78	0.77	0.77	0.78	551,359.00
30.09.2025	0.78	0.77	0.78	0.78	1,479,158.00
01.10.2025	0.79	0.78	0.78	0.78	1,103,560.00
02.10.2025	0.79	0.78	0.78	0.78	1,028,621.00

צרו איתנו קשר *5988