גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נובה-גולד ריסורסס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נובה-גולד ריסורסס

Novagold Resources

מניה NG ניו-יורק USD

שער

6.76

שינוי

+0.15%

שינוי ב USD

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	6.73	6.73	6.73	6.73	0.00
16:50	6.8	6.8	6.8	6.8	178,086.00
17:00	6.77	6.77	6.77	6.77	51,463.00
17:10	6.765	6.765	6.765	6.765	52,323.00
17:20	6.765	6.765	6.765	6.765	58,906.00
17:30	6.71	6.71	6.71	6.71	114,515.00
17:40	6.7	6.7	6.7	6.7	49,182.00
17:50	6.72	6.72	6.72	6.72	151,354.00
18:00	6.755	6.755	6.755	6.755	70,447.00
18:10	6.7365	6.7365	6.7365	6.7365	79,776.00
18:20	6.7335	6.7335	6.7335	6.7335	71,185.00
18:30	6.75	6.75	6.75	6.75	55,289.00
18:40	6.765	6.765	6.765	6.765	165,569.00
18:50	6.775	6.775	6.775	6.775	73,327.00
19:00	6.78	6.78	6.78	6.78	393,155.00
19:10	6.78	6.78	6.78	6.78	20,991.00
19:20	6.785	6.785	6.785	6.785	25,097.00
19:30	6.785	6.785	6.785	6.785	62,277.00
19:40	6.77	6.77	6.77	6.77	19,261.00
19:50	6.775	6.775	6.775	6.775	22,519.00
20:00	6.76	6.76	6.76	6.76	38,939.00
20:10	6.75	6.75	6.75	6.75	18,868.00
20:20	6.73	6.73	6.73	6.73	21,910.00
20:30	6.73	6.73	6.73	6.73	26,722.00
20:40	6.73	6.73	6.73	6.73	30,317.00
20:50	6.765	6.765	6.765	6.765	81,388.00
21:00	6.765	6.765	6.765	6.765	13,133.00
21:10	6.75	6.75	6.75	6.75	22,671.00
21:20	6.745	6.745	6.745	6.745	27,069.00
21:30	6.74	6.74	6.74	6.74	95,595.00
21:40	6.725	6.725	6.725	6.725	70,322.00
21:50	6.735	6.735	6.735	6.735	23,233.00
22:00	6.755	6.755	6.755	6.755	25,065.00
22:10	6.745	6.745	6.745	6.745	22,479.00
22:20	6.7539	6.7539	6.7539	6.7539	70,689.00
22:30	6.765	6.765	6.765	6.765	45,000.00
22:40	6.765	6.765	6.765	6.765	284,422.00
22:50	6.745	6.745	6.745	6.745	636,592.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	6.79	6.65	6.69	6.665	152,364.00
29.08.2025 17:30	6.715	6.665	6.675	6.695	237,683.00
29.08.2025 18:00	6.78	6.695	6.695	6.765	339,233.00
29.08.2025 18:30	6.88	6.765	6.765	6.8742	360,756.00
29.08.2025 19:00	6.92	6.835	6.87	6.895	436,726.00
29.08.2025 19:30	6.93	6.89	6.9046	6.925	599,702.00
29.08.2025 20:00	6.925	6.815	6.925	6.835	764,228.00
29.08.2025 20:30	6.87	6.82	6.845	6.845	698,007.00
29.08.2025 21:00	6.865	6.835	6.845	6.855	777,682.00
29.08.2025 21:30	6.865	6.83	6.855	6.855	831,014.00
29.08.2025 22:00	6.865	6.85	6.85	6.855	867,238.00
29.08.2025 22:30	6.8654	6.835	6.855	6.835	1,096,725.00
02.09.2025 16:30	6.9	6.61	6.9	6.75	92,096.00
02.09.2025 17:00	6.86	6.765	6.79	6.855	218,324.00
02.09.2025 17:30	6.87	6.8235	6.84	6.865	306,272.00
02.09.2025 18:00	6.865	6.74	6.865	6.755	444,522.00
02.09.2025 18:30	6.805	6.72	6.755	6.745	447,948.00
02.09.2025 19:00	6.7651	6.695	6.7651	6.7	529,671.00
02.09.2025 19:30	6.73	6.6842	6.7138	6.715	744,308.00
02.09.2025 20:00	6.715	6.65	6.715	6.675	1,163,559.00
02.09.2025 20:30	6.7	6.66	6.665	6.695	840,805.00
02.09.2025 21:00	6.705	6.66	6.695	6.665	1,110,164.00
02.09.2025 21:30	6.685	6.615	6.665	6.68	1,186,715.00
02.09.2025 22:00	6.695	6.64	6.68	6.665	1,221,041.00
02.09.2025 22:30	6.695	6.6412	6.665	6.69	1,253,986.00
03.09.2025 16:30	6.85	6.63	6.85	6.652	44,065.00
03.09.2025 17:00	6.725	6.66	6.665	6.72	81,696.00
03.09.2025 17:30	6.735	6.675	6.705	6.68	120,922.00
03.09.2025 18:00	6.76	6.695	6.695	6.7088	217,508.00
03.09.2025 18:30	6.725	6.665	6.705	6.665	305,910.00
03.09.2025 19:00	6.68	6.655	6.665	6.675	304,130.00
03.09.2025 19:30	6.68	6.64	6.675	6.645	373,519.00
03.09.2025 20:00	6.685	6.65	6.655	6.66	361,798.00
03.09.2025 20:30	6.655	6.62	6.655	6.635	463,634.00
03.09.2025 21:00	6.66	6.635	6.635	6.645	639,479.00
03.09.2025 21:30	6.655	6.59	6.645	6.635	535,623.00
03.09.2025 22:00	6.65	6.615	6.63	6.65	686,517.00
03.09.2025 22:30	6.715	6.61	6.645	6.705	808,609.00
04.09.2025 16:30	6.7762	6.61	6.61	6.71	30,806.00
04.09.2025 17:00	6.725	6.64	6.7	6.64	71,806.00
04.09.2025 17:30	6.69	6.65	6.65	6.675	86,292.00
04.09.2025 18:00	6.68	6.625	6.68	6.655	137,378.00
04.09.2025 18:30	6.665	6.645	6.655	6.66	169,822.00
04.09.2025 19:00	6.675	6.6109	6.65	6.6109	261,266.00
04.09.2025 19:30	6.65	6.595	6.615	6.645	303,420.00
04.09.2025 20:00	6.68	6.64	6.645	6.645	336,031.00
04.09.2025 20:30	6.68	6.635	6.645	6.655	255,571.00
04.09.2025 21:00	6.675	6.6442	6.66	6.665	333,461.00
04.09.2025 21:30	6.69	6.6613	6.665	6.685	387,003.00
04.09.2025 22:00	6.73	6.68	6.685	6.73	522,450.00
04.09.2025 22:30	6.78	6.73	6.745	6.745	768,840.00
05.09.2025 16:30	6.85	6.71	6.85	6.77	53,902.00
05.09.2025 17:00	6.795	6.69	6.775	6.69	115,034.00
05.09.2025 17:30	6.76	6.68	6.69	6.75	244,291.00
05.09.2025 18:00	6.755	6.705	6.755	6.745	303,185.00
05.09.2025 18:30	6.8	6.7522	6.76	6.77	363,400.00
05.09.2025 19:00	6.79	6.76	6.76	6.77	617,684.00
05.09.2025 19:30	6.78	6.75	6.769	6.765	437,880.00
05.09.2025 20:00	6.77	6.73	6.765	6.73	688,802.00
05.09.2025 20:30	6.77	6.73	6.7335	6.75	659,309.00
05.09.2025 21:00	6.7588	6.73	6.755	6.745	779,232.00
05.09.2025 21:30	6.755	6.7239	6.735	6.75	638,501.00
05.09.2025 22:00	6.77	6.74	6.745	6.76	689,711.00
05.09.2025 22:30	6.785	6.74	6.765	6.755	1,268,792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	3.27	3.13	3.22	3.26	2,137,971.00
11.02.2025	3.28	3.14	3.21	3.16	2,039,616.00
12.02.2025	3.28	3.12	3.15	3.27	1,784,205.00
13.02.2025	3.36	3.22	3.28	3.33	1,021,749.00
14.02.2025	3.40	3.15	3.36	3.15	1,638,960.00
18.02.2025	3.24	3.15	3.21	3.22	1,634,950.00
19.02.2025	3.22	3.12	3.20	3.18	2,137,853.00
20.02.2025	3.28	3.16	3.19	3.24	1,592,607.00
21.02.2025	3.25	3.01	3.25	3.04	2,207,120.00
24.02.2025	3.08	2.88	3.07	2.99	3,222,575.00
25.02.2025	3.01	2.92	2.94	2.97	2,066,119.00
26.02.2025	3.06	2.94	2.95	3.03	1,337,240.00
27.02.2025	3.02	2.94	3.01	2.95	1,257,625.00
28.02.2025	3.01	2.91	2.93	3.00	1,531,600.00
03.03.2025	3.13	3.03	3.07	3.04	1,763,647.00
04.03.2025	3.14	3.03	3.09	3.10	1,745,926.00
05.03.2025	3.35	3.09	3.09	3.30	3,311,319.00
06.03.2025	3.38	3.27	3.28	3.34	2,970,641.00
07.03.2025	3.60	3.33	3.35	3.57	3,426,382.00
10.03.2025	3.54	3.24	3.54	3.28	2,692,467.00
11.03.2025	3.40	3.25	3.35	3.28	2,708,704.00
12.03.2025	3.31	3.15	3.26	3.26	2,473,508.00
13.03.2025	3.50	3.28	3.29	3.45	2,590,998.00
14.03.2025	3.54	3.33	3.51	3.37	2,328,473.00
17.03.2025	3.40	3.30	3.36	3.37	2,126,515.00
18.03.2025	3.47	3.24	3.41	3.28	3,170,992.00
19.03.2025	3.42	3.26	3.30	3.42	1,745,145.00
20.03.2025	3.50	3.32	3.39	3.42	1,677,203.00
21.03.2025	3.43	3.32	3.40	3.39	4,160,167.00
24.03.2025	3.45	3.24	3.38	3.26	1,883,695.00
25.03.2025	3.35	3.09	3.30	3.11	2,881,489.00
26.03.2025	3.19	3.04	3.14	3.06	1,853,958.00
27.03.2025	3.15	3.04	3.10	3.10	1,561,172.00
28.03.2025	3.13	2.87	3.10	2.92	2,882,346.00
31.03.2025	2.99	2.80	2.99	2.92	2,527,864.00
01.04.2025	3.12	2.85	2.98	2.98	2,154,001.00
02.04.2025	2.97	2.85	2.93	2.92	1,956,918.00
03.04.2025	2.93	2.82	2.85	2.84	2,502,805.00
04.04.2025	2.83	2.55	2.82	2.61	2,921,076.00
07.04.2025	2.76	2.48	2.60	2.58	2,298,703.00
08.04.2025	2.68	2.26	2.67	2.28	5,877,317.00
09.04.2025	2.54	2.26	2.41	2.51	6,364,278.00
10.04.2025	2.61	2.47	2.48	2.51	4,132,154.00
11.04.2025	2.90	2.60	2.62	2.81	7,748,206.00
14.04.2025	3.00	2.75	2.76	2.84	2,794,848.00
15.04.2025	2.95	2.84	2.89	2.88	1,423,375.00
16.04.2025	3.10	2.92	3.03	3.01	3,221,190.00
17.04.2025	3.05	2.89	2.96	2.98	2,264,830.00
21.04.2025	3.14	3.01	3.06	3.11	2,441,105.00
22.04.2025	4.57	3.30	3.40	4.35	24,959,750.00
23.04.2025	5.05	4.15	4.21	4.67	10,562,870.00
24.04.2025	5.06	4.61	4.79	4.98	6,431,045.00
25.04.2025	4.91	4.35	4.90	4.44	6,525,978.00
28.04.2025	4.49	4.18	4.49	4.35	4,372,326.00
29.04.2025	4.38	4.19	4.26	4.33	4,030,853.00
30.04.2025	4.42	4.08	4.29	4.23	4,466,147.00
01.05.2025	4.30	4.09	4.10	4.18	4,091,744.00
02.05.2025	4.27	4.09	4.24	4.11	2,933,397.00
05.05.2025	4.35	4.12	4.21	4.12	3,276,725.00
06.05.2025	4.27	4.10	4.23	4.21	3,021,433.00
07.05.2025	4.29	3.82	4.10	3.91	10,204,550.00
08.05.2025	4.05	3.72	4.00	3.76	18,867,500.00
09.05.2025	3.89	3.74	3.80	3.75	5,884,691.00
12.05.2025	3.78	3.37	3.67	3.46	11,609,510.00
13.05.2025	3.60	3.48	3.48	3.50	3,678,368.00
14.05.2025	3.55	3.37	3.46	3.50	5,065,313.00
15.05.2025	3.61	3.40	3.57	3.55	4,422,278.00
16.05.2025	3.63	3.45	3.45	3.60	5,395,308.00
19.05.2025	3.70	3.54	3.64	3.64	2,174,875.00
20.05.2025	3.76	3.63	3.66	3.70	3,004,888.00
21.05.2025	3.75	3.51	3.68	3.59	6,257,846.00
22.05.2025	3.69	3.53	3.53	3.60	3,737,014.00
23.05.2025	3.67	3.53	3.64	3.56	3,899,341.00
27.05.2025	3.57	3.41	3.55	3.53	4,932,891.00
28.05.2025	3.64	3.51	3.51	3.58	3,525,745.00
29.05.2025	3.65	3.53	3.63	3.55	3,047,966.00
30.05.2025	3.63	3.49	3.51	3.58	4,259,953.00
02.06.2025	3.80	3.65	3.66	3.75	5,823,462.00
03.06.2025	3.88	3.64	3.69	3.77	5,500,871.00
04.06.2025	4.77	3.96	4.08	4.69	16,296,130.00
05.06.2025	4.85	4.34	4.66	4.41	6,731,395.00
06.06.2025	4.46	4.14	4.39	4.21	5,028,101.00
09.06.2025	4.44	4.20	4.22	4.38	4,422,992.00
10.06.2025	4.56	4.31	4.40	4.32	3,769,562.00
11.06.2025	4.45	4.27	4.32	4.31	3,021,248.00
12.06.2025	4.43	4.30	4.39	4.34	2,789,011.00
13.06.2025	4.58	4.32	4.52	4.43	3,605,474.00
16.06.2025	4.52	4.32	4.52	4.35	2,912,292.00
17.06.2025	4.45	4.36	4.36	4.39	3,179,939.00
18.06.2025	4.46	4.31	4.41	4.36	2,519,632.00
20.06.2025	4.41	4.12	4.35	4.14	3,728,192.00
23.06.2025	4.23	4.05	4.11	4.08	3,379,416.00
24.06.2025	3.99	3.86	3.96	3.90	3,564,405.00
25.06.2025	3.93	3.61	3.90	3.70	5,490,448.00
26.06.2025	4.16	3.71	3.71	4.15	6,605,460.00
27.06.2025	4.11	3.95	3.95	4.08	9,864,929.00
30.06.2025	4.18	4.05	4.07	4.09	3,129,097.00
01.07.2025	4.24	4.07	4.13	4.15	3,865,150.00
02.07.2025	4.56	4.15	4.16	4.48	7,157,083.00
03.07.2025	4.70	4.40	4.50	4.52	3,760,491.00
07.07.2025	4.61	4.44	4.45	4.55	3,918,067.00
08.07.2025	4.59	4.34	4.56	4.44	3,295,559.00
09.07.2025	4.63	4.37	4.48	4.59	3,352,077.00
10.07.2025	4.74	4.59	4.63	4.72	2,106,831.00
11.07.2025	4.84	4.68	4.80	4.80	2,267,802.00
14.07.2025	5.01	4.80	4.85	4.91	2,519,920.00
15.07.2025	5.01	4.84	4.96	4.95	2,014,632.00
16.07.2025	5.26	4.99	5.03	5.23	3,097,729.00
17.07.2025	5.49	5.11	5.18	5.47	2,436,131.00
18.07.2025	5.59	5.30	5.53	5.39	3,584,110.00
21.07.2025	5.91	5.43	5.50	5.85	4,294,954.00
22.07.2025	6.16	5.82	5.88	6.11	5,123,168.00
23.07.2025	6.16	5.76	6.09	5.78	3,452,485.00
24.07.2025	5.79	5.56	5.79	5.60	2,646,201.00
25.07.2025	5.60	5.28	5.60	5.36	3,374,240.00
28.07.2025	5.31	5.15	5.31	5.23	1,648,636.00
29.07.2025	5.38	5.17	5.27	5.25	2,827,180.00
30.07.2025	5.40	5.07	5.24	5.12	2,359,631.00
31.07.2025	5.24	5.09	5.15	5.19	1,950,792.00
01.08.2025	5.39	5.14	5.30	5.27	2,884,385.00
04.08.2025	5.59	5.39	5.41	5.48	1,647,375.00
05.08.2025	5.81	5.35	5.39	5.76	3,058,301.00
06.08.2025	5.80	5.64	5.68	5.75	3,438,269.00
07.08.2025	5.83	5.64	5.82	5.71	2,278,174.00
08.08.2025	5.84	5.60	5.74	5.66	4,625,332.00
11.08.2025	5.89	5.53	5.61	5.78	3,123,324.00
12.08.2025	5.92	5.76	5.81	5.89	2,744,689.00
13.08.2025	6.00	5.82	5.91	5.92	3,046,635.00
14.08.2025	6.05	5.84	5.88	5.97	2,676,941.00
15.08.2025	6.06	5.89	5.99	6.01	2,454,626.00
18.08.2025	6.12	5.95	6.02	6.05	2,417,466.00
19.08.2025	6.08	5.85	6.06	5.91	2,889,971.00
20.08.2025	5.99	5.89	5.98	5.92	2,599,824.00
21.08.2025	6.02	5.81	5.84	5.95	4,200,259.00
22.08.2025	6.15	5.86	5.90	6.09	5,720,620.00
25.08.2025	6.56	6.08	6.14	6.40	3,001,565.00
26.08.2025	6.63	6.40	6.45	6.56	2,681,683.00
27.08.2025	6.59	6.41	6.54	6.59	1,867,833.00
28.08.2025	6.68	6.43	6.60	6.46	2,083,211.00
29.08.2025	6.93	6.47	6.59	6.84	3,779,589.00
02.09.2025	6.95	6.55	6.90	6.69	4,478,365.00
03.09.2025	6.85	6.59	6.79	6.70	3,039,334.00
04.09.2025	6.78	6.56	6.67	6.75	2,459,596.00
05.09.2025	6.87	6.67	6.85	6.76	4,043,812.00

צרו איתנו קשר *5988