גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נובה-גולד ריסורסס > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נובה-גולד ריסורסס

Novagold Resources

מניה NG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.71	12.71	12.71	12.71	0.00
16:50	12.645	12.645	12.645	12.645	44,374.00
17:00	12.6837	12.6837	12.6837	12.6837	78,285.00
17:10	12.59	12.59	12.59	12.59	53,006.00
17:20	12.54	12.54	12.54	12.54	41,725.00
17:30	12.575	12.575	12.575	12.575	42,755.00
17:40	12.659	12.659	12.659	12.659	87,929.00
17:50	12.7587	12.7587	12.7587	12.7587	28,673.00
18:00	12.68	12.68	12.68	12.68	38,877.00
18:10	12.6999	12.6999	12.6999	12.6999	33,472.00
18:20	12.785	12.785	12.785	12.785	67,982.00
18:30	12.77	12.77	12.77	12.77	43,368.00
18:40	12.745	12.745	12.745	12.745	34,467.00
18:50	12.82	12.82	12.82	12.82	53,379.00
19:00	12.79	12.79	12.79	12.79	42,316.00
19:10	12.835	12.835	12.835	12.835	31,982.00
19:20	12.88	12.88	12.88	12.88	45,080.00
19:30	12.78	12.78	12.78	12.78	35,665.00
19:40	12.864	12.864	12.864	12.864	41,536.00
19:50	12.82	12.82	12.82	12.82	21,524.00
20:00	12.829	12.829	12.829	12.829	40,984.00
20:10	12.83	12.83	12.83	12.83	49,336.00
20:20	12.83	12.83	12.83	12.83	42,948.00
20:30	12.67	12.67	12.67	12.67	38,601.00
20:40	12.72	12.72	12.72	12.72	57,316.00
20:50	12.775	12.775	12.775	12.775	201,737.00
21:00	12.705	12.705	12.705	12.705	34,550.00
21:10	12.75	12.75	12.75	12.75	43,923.00
21:20	12.865	12.865	12.865	12.865	71,162.00
21:30	12.795	12.795	12.795	12.795	25,997.00
21:40	12.858	12.858	12.858	12.858	35,251.00
21:50	12.8447	12.8447	12.8447	12.8447	28,895.00
22:00	12.87	12.87	12.87	12.87	58,945.00
22:10	12.88	12.88	12.88	12.88	57,756.00
22:20	12.9463	12.9463	12.9463	12.9463	58,301.00
22:30	13.0687	13.0687	13.0687	13.0687	93,103.00
22:40	13.145	13.145	13.145	13.145	63,787.00
22:50	13.225	13.225	13.225	13.225	129,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 17:00	11.06	10.85	10.85	11.06	118,134.00
24.02.2026 17:30	11.17	11.04	11.04	11.051	140,267.00
24.02.2026 18:00	11.28	11.07	11.085	11.215	207,612.00
24.02.2026 18:30	11.42	11.19	11.195	11.41	320,816.00
24.02.2026 19:00	11.46	11.37	11.405	11.435	305,068.00
24.02.2026 19:30	11.525	11.4101	11.45	11.44	329,353.00
24.02.2026 20:00	11.495	11.4387	11.44	11.47	372,200.00
24.02.2026 20:30	11.58	11.47	11.49	11.58	448,257.00
24.02.2026 21:00	11.735	11.5899	11.59	11.725	618,350.00
24.02.2026 21:30	11.765	11.685	11.715	11.685	856,266.00
24.02.2026 22:00	11.75	11.66	11.695	11.745	1,026,550.00
24.02.2026 22:30	11.775	11.68	11.745	11.68	1,342,361.00
25.02.2026 16:30	11.76	11.4424	11.7	11.73	58,760.00
25.02.2026 17:00	11.765	11.66	11.74	11.72	107,891.00
25.02.2026 17:30	11.8575	11.72	11.72	11.805	128,690.00
25.02.2026 18:00	12.0368	11.7601	11.815	12.0209	193,912.00
25.02.2026 18:30	12.1	12	12.035	12.05	304,441.00
25.02.2026 19:00	12.09	12.014	12.04	12.075	382,360.00
25.02.2026 19:30	12.0673	11.9603	12.065	11.9655	465,518.00
25.02.2026 20:00	12.0489	11.965	11.98	11.9899	688,765.00
25.02.2026 20:30	12.05	11.96	11.99	12.05	609,874.00
25.02.2026 21:00	12.065	11.98	12.06	12.065	700,245.00
25.02.2026 21:30	12.1	12.025	12.06	12.0282	794,813.00
25.02.2026 22:00	12.045	11.955	12.03	11.965	1,180,869.00
25.02.2026 22:30	11.97	11.8001	11.94	11.885	1,469,389.00
26.02.2026 16:30	11.8599	11.695	11.71	11.73	36,134.00
26.02.2026 17:00	11.7499	11.49	11.7499	11.505	89,591.00
26.02.2026 17:30	11.91	11.53	11.53	11.91	175,496.00
26.02.2026 18:00	12.1	11.83	11.92	12.1	251,675.00
26.02.2026 18:30	12.265	12.13	12.13	12.2	480,328.00
26.02.2026 19:00	12.27	12.13	12.23	12.14	616,159.00
26.02.2026 19:30	12.235	12.14	12.14	12.195	546,231.00
26.02.2026 20:00	12.215	12.15	12.19	12.195	765,611.00
26.02.2026 20:30	12.495	12.165	12.165	12.4599	1,188,060.00
26.02.2026 21:00	12.585	12.45	12.47	12.45	1,270,172.00
26.02.2026 21:30	12.595	12.43	12.435	12.515	1,158,902.00
26.02.2026 22:00	12.595	12.43	12.57	12.45	1,037,024.00
26.02.2026 22:30	12.67	12.405	12.45	12.67	1,864,131.00
27.02.2026 16:30	12.93	12.515	12.93	12.67	117,702.00
27.02.2026 17:00	12.75	12.52	12.69	12.74	253,882.00
27.02.2026 17:30	12.8	12.64	12.76	12.68	400,292.00
27.02.2026 18:00	12.825	12.585	12.685	12.8	472,665.00
27.02.2026 18:30	12.835	12.73	12.81	12.79	705,025.00
27.02.2026 19:00	12.88	12.73	12.81	12.795	849,547.00
27.02.2026 19:30	12.87	12.7716	12.8	12.8003	996,399.00
27.02.2026 20:00	12.855	12.64	12.81	12.69	934,296.00
27.02.2026 20:30	12.78	12.655	12.73	12.68	1,126,149.00
27.02.2026 21:00	12.865	12.68	12.685	12.795	1,011,913.00
27.02.2026 21:30	12.895	12.79	12.795	12.845	1,044,681.00
27.02.2026 22:00	13.085	12.85	12.85	13.07	1,114,514.00
27.02.2026 22:30	13.36	13.08	13.08	13.355	1,365,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	3.13	3.03	3.07	3.04	1,763,647.00
04.03.2025	3.14	3.03	3.09	3.10	1,745,926.00
05.03.2025	3.35	3.09	3.09	3.30	3,311,319.00
06.03.2025	3.38	3.27	3.28	3.34	2,970,641.00
07.03.2025	3.60	3.33	3.35	3.57	3,426,382.00
10.03.2025	3.54	3.24	3.54	3.28	2,692,467.00
11.03.2025	3.40	3.25	3.35	3.28	2,708,704.00
12.03.2025	3.31	3.15	3.26	3.26	2,473,508.00
13.03.2025	3.50	3.28	3.29	3.45	2,590,998.00
14.03.2025	3.54	3.33	3.51	3.37	2,328,473.00
17.03.2025	3.40	3.30	3.36	3.37	2,126,515.00
18.03.2025	3.47	3.24	3.41	3.28	3,170,992.00
19.03.2025	3.42	3.26	3.30	3.42	1,745,145.00
20.03.2025	3.50	3.32	3.39	3.42	1,677,203.00
21.03.2025	3.43	3.32	3.40	3.39	4,160,167.00
24.03.2025	3.45	3.24	3.38	3.26	1,883,695.00
25.03.2025	3.35	3.09	3.30	3.11	2,881,489.00
26.03.2025	3.19	3.04	3.14	3.06	1,853,958.00
27.03.2025	3.15	3.04	3.10	3.10	1,561,172.00
28.03.2025	3.13	2.87	3.10	2.92	2,882,346.00
31.03.2025	2.99	2.80	2.99	2.92	2,527,864.00
01.04.2025	3.12	2.85	2.98	2.98	2,154,001.00
02.04.2025	2.97	2.85	2.93	2.92	1,956,918.00
03.04.2025	2.93	2.82	2.85	2.84	2,502,805.00
04.04.2025	2.83	2.55	2.82	2.61	2,921,076.00
07.04.2025	2.76	2.48	2.60	2.58	2,298,703.00
08.04.2025	2.68	2.26	2.67	2.28	5,877,317.00
09.04.2025	2.54	2.26	2.41	2.51	6,364,278.00
10.04.2025	2.61	2.47	2.48	2.51	4,132,154.00
11.04.2025	2.90	2.60	2.62	2.81	7,748,206.00
14.04.2025	3.00	2.75	2.76	2.84	2,794,848.00
15.04.2025	2.95	2.84	2.89	2.88	1,423,375.00
16.04.2025	3.10	2.92	3.03	3.01	3,221,190.00
17.04.2025	3.05	2.89	2.96	2.98	2,264,830.00
21.04.2025	3.14	3.01	3.06	3.11	2,441,105.00
22.04.2025	4.57	3.30	3.40	4.35	24,959,750.00
23.04.2025	5.05	4.15	4.21	4.67	10,562,870.00
24.04.2025	5.06	4.61	4.79	4.98	6,431,045.00
25.04.2025	4.91	4.35	4.90	4.44	6,525,978.00
28.04.2025	4.49	4.18	4.49	4.35	4,372,326.00
29.04.2025	4.38	4.19	4.26	4.33	4,030,853.00
30.04.2025	4.42	4.08	4.29	4.23	4,466,147.00
01.05.2025	4.30	4.09	4.10	4.18	4,091,744.00
02.05.2025	4.27	4.09	4.24	4.11	2,933,397.00
05.05.2025	4.35	4.12	4.21	4.12	3,276,725.00
06.05.2025	4.27	4.10	4.23	4.21	3,021,433.00
07.05.2025	4.29	3.82	4.10	3.91	10,204,550.00
08.05.2025	4.05	3.72	4.00	3.76	18,867,500.00
09.05.2025	3.89	3.74	3.80	3.75	5,884,691.00
12.05.2025	3.78	3.37	3.67	3.46	11,609,510.00
13.05.2025	3.60	3.48	3.48	3.50	3,678,368.00
14.05.2025	3.55	3.37	3.46	3.50	5,065,313.00
15.05.2025	3.61	3.40	3.57	3.55	4,422,278.00
16.05.2025	3.63	3.45	3.45	3.60	5,395,308.00
19.05.2025	3.70	3.54	3.64	3.64	2,174,875.00
20.05.2025	3.76	3.63	3.66	3.70	3,004,888.00
21.05.2025	3.75	3.51	3.68	3.59	6,257,846.00
22.05.2025	3.69	3.53	3.53	3.60	3,737,014.00
23.05.2025	3.67	3.53	3.64	3.56	3,899,341.00
27.05.2025	3.57	3.41	3.55	3.53	4,932,891.00
28.05.2025	3.64	3.51	3.51	3.58	3,525,745.00
29.05.2025	3.65	3.53	3.63	3.55	3,047,966.00
30.05.2025	3.63	3.49	3.51	3.58	4,259,953.00
02.06.2025	3.80	3.65	3.66	3.75	5,823,462.00
03.06.2025	3.88	3.64	3.69	3.77	5,500,871.00
04.06.2025	4.77	3.96	4.08	4.69	16,296,130.00
05.06.2025	4.85	4.34	4.66	4.41	6,731,395.00
06.06.2025	4.46	4.14	4.39	4.21	5,028,101.00
09.06.2025	4.44	4.20	4.22	4.38	4,422,992.00
10.06.2025	4.56	4.31	4.40	4.32	3,769,562.00
11.06.2025	4.45	4.27	4.32	4.31	3,021,248.00
12.06.2025	4.43	4.30	4.39	4.34	2,789,011.00
13.06.2025	4.58	4.32	4.52	4.43	3,605,474.00
16.06.2025	4.52	4.32	4.52	4.35	2,912,292.00
17.06.2025	4.45	4.36	4.36	4.39	3,179,939.00
18.06.2025	4.46	4.31	4.41	4.36	2,519,632.00
20.06.2025	4.41	4.12	4.35	4.14	3,728,192.00
23.06.2025	4.23	4.05	4.11	4.08	3,379,416.00
24.06.2025	3.99	3.86	3.96	3.90	3,564,405.00
25.06.2025	3.93	3.61	3.90	3.70	5,490,448.00
26.06.2025	4.16	3.71	3.71	4.15	6,605,460.00
27.06.2025	4.11	3.95	3.95	4.08	9,864,929.00
30.06.2025	4.18	4.05	4.07	4.09	3,129,097.00
01.07.2025	4.24	4.07	4.13	4.15	3,865,150.00
02.07.2025	4.56	4.15	4.16	4.48	7,157,083.00
03.07.2025	4.70	4.40	4.50	4.52	3,760,491.00
07.07.2025	4.61	4.44	4.45	4.55	3,918,067.00
08.07.2025	4.59	4.34	4.56	4.44	3,295,559.00
09.07.2025	4.63	4.37	4.48	4.59	3,352,077.00
10.07.2025	4.74	4.59	4.63	4.72	2,106,831.00
11.07.2025	4.84	4.68	4.80	4.80	2,267,802.00
14.07.2025	5.01	4.80	4.85	4.91	2,519,920.00
15.07.2025	5.01	4.84	4.96	4.95	2,014,632.00
16.07.2025	5.26	4.99	5.03	5.23	3,097,729.00
17.07.2025	5.49	5.11	5.18	5.47	2,436,131.00
18.07.2025	5.59	5.30	5.53	5.39	3,584,110.00
21.07.2025	5.91	5.43	5.50	5.85	4,294,954.00
22.07.2025	6.16	5.82	5.88	6.11	5,123,168.00
23.07.2025	6.16	5.76	6.09	5.78	3,452,485.00
24.07.2025	5.79	5.56	5.79	5.60	2,646,201.00
25.07.2025	5.60	5.28	5.60	5.36	3,374,240.00
28.07.2025	5.31	5.15	5.31	5.23	1,648,636.00
29.07.2025	5.38	5.17	5.27	5.25	2,827,180.00
30.07.2025	5.40	5.07	5.24	5.12	2,359,631.00
31.07.2025	5.24	5.09	5.15	5.19	1,950,792.00
01.08.2025	5.39	5.14	5.30	5.27	2,884,385.00
04.08.2025	5.59	5.39	5.41	5.48	1,647,375.00
05.08.2025	5.81	5.35	5.39	5.76	3,058,301.00
06.08.2025	5.80	5.64	5.68	5.75	3,438,269.00
07.08.2025	5.83	5.64	5.82	5.71	2,278,174.00
08.08.2025	5.84	5.60	5.74	5.66	4,625,332.00
11.08.2025	5.89	5.53	5.61	5.78	3,123,324.00
12.08.2025	5.92	5.76	5.81	5.89	2,744,689.00
13.08.2025	6.00	5.82	5.91	5.92	3,046,635.00
14.08.2025	6.05	5.84	5.88	5.97	2,676,941.00
15.08.2025	6.06	5.89	5.99	6.01	2,454,626.00
18.08.2025	6.12	5.95	6.02	6.05	2,417,466.00
19.08.2025	6.08	5.85	6.06	5.91	2,889,971.00
20.08.2025	5.99	5.89	5.98	5.92	2,599,824.00
21.08.2025	6.02	5.81	5.84	5.95	4,200,259.00
22.08.2025	6.15	5.86	5.90	6.09	5,720,620.00
25.08.2025	6.56	6.08	6.14	6.40	3,001,565.00
26.08.2025	6.63	6.40	6.45	6.56	2,681,683.00
27.08.2025	6.59	6.41	6.54	6.59	1,867,833.00
28.08.2025	6.68	6.43	6.60	6.46	2,083,211.00
29.08.2025	6.93	6.47	6.59	6.84	3,779,589.00
02.09.2025	6.95	6.55	6.90	6.69	4,478,365.00
03.09.2025	6.85	6.59	6.79	6.70	3,039,334.00
04.09.2025	6.78	6.56	6.67	6.75	2,459,596.00
05.09.2025	6.87	6.67	6.85	6.76	4,043,812.00
08.09.2025	6.89	6.67	6.83	6.73	3,130,406.00
09.09.2025	6.86	6.64	6.76	6.74	3,197,879.00
10.09.2025	6.98	6.59	6.76	6.61	3,947,632.00
11.09.2025	7.05	6.59	6.70	6.98	3,376,965.00
12.09.2025	7.05	6.83	7.05	6.92	3,088,885.00
15.09.2025	7.33	6.92	6.96	7.30	3,044,046.00
16.09.2025	7.31	7.11	7.28	7.14	4,394,182.00
17.09.2025	7.36	6.95	7.00	7.04	3,274,047.00
29.09.2025	8.58	8.34	8.52	8.49	1,687,616.00
30.09.2025	9.06	8.47	8.47	8.85	2,875,313.00
01.10.2025	10.15	8.27	8.47	10.14	4,990,106.00
02.10.2025	10.44	9.32	10.22	9.65	3,909,117.00
03.10.2025	10.39	9.85	9.85	10.00	3,772,145.00
06.10.2025	10.34	9.63	10.19	9.64	2,315,098.00
07.10.2025	10.16	9.59	9.69	10.04	2,406,160.00
08.10.2025	10.44	10.07	10.31	10.29	2,594,465.00
09.10.2025	10.36	9.67	10.32	9.74	2,095,120.00
10.10.2025	10.00	9.61	9.76	9.70	1,829,760.00
13.10.2025	10.19	9.90	10.00	10.01	2,216,762.00
14.10.2025	10.14	9.54	9.82	9.73	4,227,829.00
15.10.2025	10.90	9.97	9.99	10.50	4,957,304.00
16.10.2025	10.74	10.33	10.69	10.42	2,043,389.00
17.10.2025	10.23	9.36	10.10	9.53	2,169,840.00
20.10.2025	10.10	9.59	9.74	10.05	1,805,764.00
21.10.2025	9.41	8.72	9.18	8.75	2,187,832.00
22.10.2025	8.78	8.31	8.33	8.68	2,349,325.00
23.10.2025	8.91	8.48	8.84	8.53	1,341,909.00
24.10.2025	8.57	8.32	8.38	8.49	1,658,703.00
27.10.2025	8.31	7.88	8.18	8.14	1,458,857.00
28.10.2025	8.25	7.67	7.84	8.15	1,167,652.00
29.10.2025	8.45	7.93	8.38	8.10	2,156,979.00
30.10.2025	8.33	7.96	8.03	8.32	1,433,073.00
31.10.2025	8.33	7.83	8.25	8.28	1,764,650.00
03.11.2025	8.37	7.99	8.26	8.13	1,047,254.00
04.11.2025	8.06	7.68	8.02	7.72	1,722,900.00
05.11.2025	7.95	7.72	7.85	7.89	1,196,630.00
06.11.2025	8.27	7.83	8.03	7.83	1,290,274.00
07.11.2025	8.28	7.78	7.79	8.19	1,544,361.00
10.11.2025	8.73	8.46	8.50	8.58	1,611,943.00
11.11.2025	8.72	8.35	8.67	8.42	1,158,625.00
12.11.2025	8.93	8.33	8.47	8.74	1,477,245.00
13.11.2025	8.81	8.48	8.66	8.65	1,666,573.00
14.11.2025	8.73	8.12	8.15	8.64	1,223,204.00
17.11.2025	8.86	8.39	8.66	8.53	1,201,143.00
18.11.2025	8.85	8.46	8.66	8.73	1,333,495.00
19.11.2025	9.30	8.74	8.86	8.95	2,059,286.00
20.11.2025	9.09	8.23	9.02	8.27	1,616,823.00
21.11.2025	8.41	8.02	8.20	8.21	1,992,335.00
24.11.2025	8.72	8.25	8.26	8.70	1,263,093.00
25.11.2025	9.32	8.66	9.14	9.22	2,187,095.00
26.11.2025	9.61	9.25	9.39	9.61	1,016,151.00
28.11.2025	10.23	9.73	9.82	10.18	950,089.00
01.12.2025	10.47	10.15	10.33	10.17	1,419,834.00
02.12.2025	10.31	9.83	9.96	9.93	1,572,446.00
03.12.2025	10.10	9.77	10.05	9.91	986,439.00
04.12.2025	10.02	9.80	9.85	9.97	780,428.00
05.12.2025	10.24	9.74	10.14	9.83	937,402.00
08.12.2025	9.88	9.47	9.87	9.49	1,197,240.00
09.12.2025	9.66	9.38	9.54	9.45	1,287,032.00
10.12.2025	9.61	9.13	9.40	9.53	1,347,848.00
11.12.2025	10.02	9.44	9.50	9.70	1,497,689.00
12.12.2025	9.98	9.43	9.93	9.72	1,726,070.00
15.12.2025	9.99	9.71	9.82	9.84	2,248,551.00
16.12.2025	10.01	9.56	9.83	9.67	1,150,203.00
17.12.2025	9.94	9.64	9.74	9.81	1,189,426.00
18.12.2025	9.98	9.58	9.77	9.62	1,086,095.00
19.12.2025	10.10	9.50	9.69	9.92	2,245,898.00
22.12.2025	10.28	9.91	10.18	10.08	1,907,244.00
23.12.2025	10.19	9.94	10.10	10.09	819,313.00
24.12.2025	10.08	9.78	10.08	9.95	630,623.00
26.12.2025	10.39	9.92	10.09	10.17	1,214,903.00
29.12.2025	9.80	9.34	9.71	9.48	1,887,587.00
30.12.2025	9.65	9.39	9.62	9.43	973,393.00
31.12.2025	9.52	9.28	9.37	9.32	693,393.00
02.01.2026	9.45	8.92	9.42	9.20	1,047,221.00
05.01.2026	10.10	9.39	9.39	9.69	1,528,070.00
06.01.2026	10.00	9.66	9.80	9.97	1,222,464.00
07.01.2026	9.90	9.29	9.71	9.89	1,100,202.00
08.01.2026	10.19	9.64	9.64	10.08	1,216,484.00
09.01.2026	10.35	9.95	10.09	10.08	1,311,259.00
12.01.2026	10.67	10.18	10.39	10.24	1,097,577.00
13.01.2026	10.44	10.19	10.33	10.30	1,317,977.00
14.01.2026	10.64	10.13	10.52	10.34	1,434,450.00
15.01.2026	10.37	10.05	10.16	10.09	962,240.00
16.01.2026	10.16	9.83	10.04	10.00	1,002,094.00
20.01.2026	10.51	10.18	10.34	10.41	1,664,581.00
21.01.2026	10.52	9.88	10.47	9.98	1,860,784.00
22.01.2026	11.28	9.34	9.76	10.47	3,185,896.00
23.01.2026	10.52	9.69	10.51	9.91	3,558,564.00
26.01.2026	10.80	9.88	10.11	10.43	4,234,660.00
27.01.2026	11.76	10.31	10.55	11.76	5,698,218.00
28.01.2026	12.09	10.94	11.94	11.30	4,557,587.00
29.01.2026	11.95	10.60	11.64	11.00	2,702,633.00
30.01.2026	10.66	8.72	10.12	8.73	5,629,408.00
02.02.2026	9.20	8.30	8.79	8.53	3,541,550.00
03.02.2026	9.23	8.74	9.10	9.19	3,344,862.00
04.02.2026	9.36	8.64	9.31	9.09	2,173,258.00
05.02.2026	8.92	8.22	8.68	8.31	2,251,633.00
06.02.2026	9.34	8.74	8.78	9.20	4,016,058.00
09.02.2026	10.20	9.30	9.42	10.02	1,913,467.00
10.02.2026	10.56	9.92	10.04	10.43	2,082,515.00
11.02.2026	11.80	10.71	10.93	11.79	3,673,063.00
12.02.2026	11.92	10.15	11.69	10.16	3,501,474.00
13.02.2026	10.81	9.97	10.41	10.75	1,813,180.00
17.02.2026	10.62	9.87	10.35	10.27	1,672,309.00
18.02.2026	10.67	10.29	10.45	10.61	1,284,475.00
19.02.2026	11.28	10.43	10.45	11.20	1,681,651.00
20.02.2026	11.61	10.70	11.22	10.79	2,565,650.00
23.02.2026	11.24	10.82	10.86	11.02	1,630,945.00
24.02.2026	11.78	10.62	10.70	11.67	1,487,618.00
25.02.2026	12.10	11.44	11.80	11.87	1,789,180.00
26.02.2026	12.70	11.49	11.82	12.67	2,380,480.00
27.02.2026	13.42	12.52	12.74	13.35	3,478,646.00

צרו איתנו קשר *5988