גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > AEP Plantations > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית

AEP Plantations

מניה AEP London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.794	1.794	1.794	1.794	0.00
10:20	1.8	1.8	1.8	1.8	96.00
10:30	1.806	1.806	1.806	1.806	1,812.00
10:40	1.798	1.798	1.798	1.798	1,226.00
10:50	1.796	1.796	1.796	1.796	95.00
11:00	1.796	1.796	1.796	1.796	0.00
11:10	1.788	1.788	1.788	1.788	12.00
11:20	1.778	1.778	1.778	1.778	739.00
11:30	1.778	1.778	1.778	1.778	0.00
11:40	1.778	1.778	1.778	1.778	0.00
11:50	1.791	1.791	1.791	1.791	1,981.00
12:00	1.79	1.79	1.79	1.79	368.00
12:10	1.79	1.79	1.79	1.79	0.00
12:20	1.8	1.8	1.8	1.8	3,360.00
12:30	1.8	1.8	1.8	1.8	0.00
12:40	1.8	1.8	1.8	1.8	0.00
12:50	1.792	1.792	1.792	1.792	802.00
13:00	1.8	1.8	1.8	1.8	2.00
13:10	1.798	1.798	1.798	1.798	380.00
13:20	1.8	1.8	1.8	1.8	578.00
13:30	1.8	1.8	1.8	1.8	0.00
13:40	1.797	1.797	1.797	1.797	563.00
13:50	1.794	1.794	1.794	1.794	264.00
14:00	1.792	1.792	1.792	1.792	36.00
14:10	1.795	1.795	1.795	1.795	550.00
14:20	1.795	1.795	1.795	1.795	0.00
14:30	1.801	1.801	1.801	1.801	482.00
14:40	1.801	1.801	1.801	1.801	0.00
14:50	1.802	1.802	1.802	1.802	44.00
15:00	1.802	1.802	1.802	1.802	47.00
15:10	1.802	1.802	1.802	1.802	0.00
15:20	1.799	1.799	1.799	1.799	578.00
15:30	1.8	1.8	1.8	1.8	103.00
15:40	1.804	1.804	1.804	1.804	5,708.00
15:50	1.804	1.804	1.804	1.804	74.00
16:00	1.804	1.804	1.804	1.804	13.00
16:10	1.804	1.804	1.804	1.804	0.00
16:20	1.799	1.799	1.799	1.799	39.00
16:30	1.799	1.799	1.799	1.799	83.00
16:40	1.796	1.796	1.796	1.796	1,424.00
16:50	1.804	1.804	1.804	1.804	795.00
17:00	1.805	1.805	1.805	1.805	737.00
17:10	1.801	1.801	1.801	1.801	70.00
17:20	1.796	1.796	1.796	1.796	40.00
17:30	1.798	1.798	1.798	1.798	34.00
17:40	1.796	1.796	1.796	1.796	91.00
17:50	1.795	1.795	1.795	1.795	35.00
18:00	1.795	1.795	1.795	1.795	69.00
18:10	1.804	1.804	1.804	1.804	584.00
18:20	1.803	1.803	1.803	1.803	1,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	1.786	1.786	1.786	1.786	11.00
07.08.2026 11:00	1.784	1.784	1.784	1.784	9.00
07.08.2026 11:30	1.786	1.786	1.786	1.786	13.00
07.08.2026 12:00	1.776	1.776	1.776	1.776	16.00
07.08.2026 12:30	1.788	1.788	1.788	1.788	17.00
07.08.2026 13:00	1.804	1.778	1.778	1.804	148.00
07.08.2026 13:30	1.806	1.8	1.8	1.802	155.00
07.08.2026 14:00	1.806	1.806	1.806	1.806	34.00
07.08.2026 14:30	1.805	1.805	1.805	1.805	34.00
07.08.2026 15:00	1.805	1.799	1.805	1.799	141.00
07.08.2026 15:30	1.8	1.8	1.8	1.8	50.00
07.08.2026 16:00	1.772	1.772	1.772	1.772	31,556.00
07.08.2026 16:30	1.796	1.772	1.779	1.796	312.00
07.08.2026 17:00	1.797	1.776	1.797	1.776	301.00
07.08.2026 17:30	1.796	1.796	1.796	1.796	316.00
07.08.2026 18:00	1.8	1.774	1.796	1.78	697.00
10.08.2026 10:00	1.792	1.792	1.792	1.792	0.00
10.08.2026 10:30	1.8	1.788	1.79	1.8	13.00
10.08.2026 11:00	1.8	1.788	1.794	1.788	42.00
10.08.2026 11:30	1.803	1.797	1.797	1.803	32.00
10.08.2026 12:00	1.803	1.795	1.803	1.798	205.00
10.08.2026 12:30	1.793	1.793	1.793	1.793	43.00
10.08.2026 13:00	1.79	1.79	1.79	1.79	25,601.00
10.08.2026 13:30	1.796	1.79	1.796	1.79	89.00
10.08.2026 14:00	1.794	1.788	1.794	1.788	92.00
10.08.2026 14:30	1.795	1.792	1.794	1.792	198.00
10.08.2026 15:00	1.788	1.788	1.788	1.788	51.00
10.08.2026 15:30	1.786	1.78	1.786	1.783	262.00
10.08.2026 16:00	1.771	1.771	1.771	1.771	34,220.00
10.08.2026 16:30	1.788	1.771	1.788	1.772	305.00
10.08.2026 17:00	1.783	1.766	1.783	1.78	272.00
10.08.2026 17:30	1.768	1.768	1.768	1.768	46,520.00
10.08.2026 18:00	1.772	1.752	1.765	1.767	874.00
11.08.2026 10:00	1.78	1.768	1.78	1.768	2.00
11.08.2026 10:30	1.754	1.752	1.754	1.752	4.00
11.08.2026 11:00	1.774	1.766	1.766	1.768	19.00
11.08.2026 11:30	1.762	1.762	1.762	1.762	3,268.00
11.08.2026 12:00	1.762	1.762	1.762	1.762	5.00
11.08.2026 12:30	1.772	1.762	1.772	1.762	13.00
11.08.2026 13:00	1.762	1.762	1.762	1.762	4,623.00
11.08.2026 13:30	1.762	1.762	1.762	1.762	4,623.00
11.08.2026 14:00	1.762	1.762	1.762	1.762	4,623.00
11.08.2026 14:30	1.772	1.772	1.772	1.772	8.00
11.08.2026 15:00	1.77	1.77	1.77	1.77	4,744.00
11.08.2026 15:30	1.77	1.77	1.77	1.77	8.00
11.08.2026 16:00	1.769	1.769	1.769	1.769	8.00
11.08.2026 16:30	1.772	1.772	1.772	1.772	9.00
11.08.2026 17:00	1.764	1.762	1.764	1.762	21.00
11.08.2026 17:30	1.762	1.755	1.755	1.762	27.00
11.08.2026 18:00	1.762	1.748	1.752	1.754	138.00
12.08.2026 10:00	1.8	1.8	1.8	1.8	0.00
12.08.2026 10:30	1.774	1.774	1.774	1.774	2.00
12.08.2026 11:00	1.784	1.784	1.784	1.784	16.00
12.08.2026 11:30	1.786	1.779	1.784	1.78	49.00
12.08.2026 12:00	1.787	1.78	1.78	1.786	44.00
12.08.2026 12:30	1.787	1.783	1.786	1.785	119.00
12.08.2026 13:00	1.783	1.783	1.783	1.783	19.00
12.08.2026 13:30	1.788	1.784	1.788	1.784	68.00
12.08.2026 14:00	1.783	1.783	1.783	1.783	24.00
12.08.2026 14:30	1.782	1.759	1.782	1.76	135.00
12.08.2026 15:00	1.76	1.76	1.76	1.76	16,621.00
12.08.2026 15:30	1.768	1.764	1.768	1.764	101.00
12.08.2026 16:00	1.758	1.758	1.758	1.758	73.00
12.08.2026 16:30	1.762	1.754	1.754	1.762	116.00
12.08.2026 17:00	1.766	1.766	1.766	1.766	40.00
12.08.2026 17:30	1.77	1.766	1.766	1.768	131.00
12.08.2026 18:00	1.772	1.756	1.764	1.768	379.00
13.08.2026 10:00	1.792	1.792	1.792	1.792	2.00
13.08.2026 10:30	1.778	1.77	1.77	1.778	3.00
13.08.2026 11:00	1.784	1.784	1.784	1.784	3.00
13.08.2026 11:30	1.792	1.766	1.766	1.792	34.00
13.08.2026 12:00	1.792	1.792	1.792	1.792	8.00
13.08.2026 12:30	1.788	1.782	1.788	1.782	20.00
13.08.2026 13:00	1.794	1.794	1.794	1.794	10.00
13.08.2026 13:30	1.782	1.782	1.782	1.782	10.00
13.08.2026 14:00	1.788	1.786	1.786	1.788	24.00
13.08.2026 14:30	1.788	1.788	1.788	1.788	7,106.00
13.08.2026 15:00	1.788	1.788	1.788	1.788	7,106.00
13.08.2026 15:30	1.788	1.788	1.788	1.788	7,106.00
13.08.2026 16:00	1.782	1.782	1.782	1.782	9,758.00
13.08.2026 16:30	1.782	1.782	1.782	1.782	9,758.00
13.08.2026 17:00	1.786	1.777	1.786	1.777	60.00
13.08.2026 17:30	1.806	1.784	1.784	1.79	440.00
13.08.2026 18:00	1.796	1.789	1.793	1.796	696.00
14.08.2026 10:00	1.806	1.794	1.794	1.806	3.00
14.08.2026 10:30	1.802	1.788	1.788	1.796	30.00
14.08.2026 11:00	1.788	1.778	1.788	1.778	12.00
14.08.2026 11:30	1.791	1.79	1.791	1.79	21.00
14.08.2026 12:00	1.8	1.788	1.788	1.8	60.00
14.08.2026 12:30	1.8	1.792	1.8	1.798	73.00
14.08.2026 13:00	1.8	1.797	1.8	1.797	41.00
14.08.2026 13:30	1.794	1.792	1.794	1.792	108.00
14.08.2026 14:00	1.801	1.795	1.795	1.801	116.00
14.08.2026 14:30	1.802	1.802	1.802	1.802	48.00
14.08.2026 15:00	1.802	1.799	1.802	1.8	216.00
14.08.2026 15:30	1.804	1.804	1.804	1.804	177.00
14.08.2026 16:00	1.799	1.79	1.799	1.793	287.00
14.08.2026 16:30	1.805	1.791	1.791	1.802	473.00
14.08.2026 17:00	1.801	1.796	1.801	1.798	205.00
14.08.2026 17:30	1.796	1.794	1.796	1.796	290.00
14.08.2026 18:00	1.804	1.8	1.8	1.802	817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	1,155.00	1,115.00	1,130.00	1,147.50	9,706.00
19.08.2025	1,147.50	1,140.00	1,145.00	1,142.50	3,071.00
20.08.2025	1,210.00	1,200.00	1,205.00	1,210.00	2,562.00
21.08.2025	1,235.00	1,210.00	1,215.00	1,235.00	2,079.00
22.08.2025	1,245.00	1,215.00	1,215.00	1,245.00	4,147.00
26.08.2025	1,250.00	1,215.00	1,247.50	1,235.00	8,477.00
27.08.2025	1,260.00	1,235.00	1,235.00	1,250.00	679.00
28.08.2025	1,260.00	1,237.50	1,247.50	1,240.00	1,820.00
29.08.2025	1,255.00	1,235.00	1,235.00	1,255.00	2,920.00
01.09.2025	1,237.50	1,230.00	1,235.00	1,235.00	3,132.00
02.09.2025	1,235.00	1,230.00	1,230.00	1,235.00	652.00
03.09.2025	1,240.00	1,230.00	1,230.00	1,232.50	1,867.00
04.09.2025	1,232.50	1,232.50	1,232.50	1,232.50	1,867.00
05.09.2025	1,240.00	1,210.00	1,240.00	1,210.00	114.00

צרו איתנו קשר *5988