גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארד פקטורי > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארד פקטורי

Card Factory

מניה CARD London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	0.683	0.683	0.683	0.683	0.00
10:50	0.683	0.683	0.683	0.683	0.00
11:00	0.681	0.681	0.681	0.681	583.00
11:10	0.681	0.681	0.681	0.681	0.00
11:20	0.68	0.68	0.68	0.68	2,937.00
11:30	0.68	0.68	0.68	0.68	0.00
11:40	0.68	0.68	0.68	0.68	0.00
11:50	0.68	0.68	0.68	0.68	0.00
12:00	0.68	0.68	0.68	0.68	0.00
12:10	0.68	0.68	0.68	0.68	0.00
12:20	0.68	0.68	0.68	0.68	0.00
12:30	0.68	0.68	0.68	0.68	0.00
12:40	0.68	0.68	0.68	0.68	0.00
12:50	0.678	0.678	0.678	0.678	877.00
13:00	0.678	0.678	0.678	0.678	0.00
13:10	0.6775	0.6775	0.6775	0.6775	2,538.00
13:20	0.6775	0.6775	0.6775	0.6775	0.00
13:30	0.6775	0.6775	0.6775	0.6775	0.00
13:40	0.6775	0.6775	0.6775	0.6775	0.00
13:50	0.6775	0.6775	0.6775	0.6775	0.00
14:00	0.6775	0.6775	0.6775	0.6775	0.00
14:10	0.6775	0.6775	0.6775	0.6775	0.00
14:20	0.6775	0.6775	0.6775	0.6775	0.00
14:30	0.6775	0.6775	0.6775	0.6775	0.00
14:40	0.6775	0.6775	0.6775	0.6775	0.00
14:50	0.6775	0.6775	0.6775	0.6775	0.00
15:00	0.6775	0.6775	0.6775	0.6775	0.00
15:10	0.6775	0.6775	0.6775	0.6775	0.00
15:20	0.6775	0.6775	0.6775	0.6775	0.00
15:30	0.6775	0.6775	0.6775	0.6775	0.00
15:40	0.6795	0.6795	0.6795	0.6795	6,634.00
15:50	0.6795	0.6795	0.6795	0.6795	0.00
16:00	0.6795	0.6795	0.6795	0.6795	0.00
16:10	0.6795	0.6795	0.6795	0.6795	0.00
16:20	0.6795	0.6795	0.6795	0.6795	0.00
16:30	0.681	0.681	0.681	0.681	4,433.00
16:40	0.681	0.681	0.681	0.681	2,375.00
16:50	0.681	0.681	0.681	0.681	0.00
17:00	0.678	0.678	0.678	0.678	546.00
17:10	0.6785	0.6785	0.6785	0.6785	28,541.00
17:20	0.6785	0.6785	0.6785	0.6785	4,146.00
17:30	0.6785	0.6785	0.6785	0.6785	0.00
17:40	0.679	0.679	0.679	0.679	4,399.00
17:50	0.679	0.679	0.679	0.679	0.00
18:00	0.679	0.679	0.679	0.679	4,179.00
18:10	0.679	0.679	0.679	0.679	0.00
18:20	0.6795	0.6795	0.6795	0.6795	409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 10:30	0.692	0.692	0.692	0.692	3.00
27.01.2026 11:00	0.692	0.691	0.691	0.692	64.00
27.01.2026 11:30	0.689	0.689	0.689	0.689	19.00
27.01.2026 12:00	0.688	0.688	0.688	0.688	29,044.00
27.01.2026 12:30	0.688	0.688	0.688	0.688	19.00
27.01.2026 13:00	0.687	0.687	0.687	0.687	21.00
27.01.2026 13:30	0.689	0.689	0.689	0.689	23.00
27.01.2026 14:00	0.6885	0.6885	0.6885	0.6885	46.00
27.01.2026 14:30	0.689	0.688	0.6885	0.688	72.00
27.01.2026 15:00	0.688	0.688	0.688	0.688	38,377.00
27.01.2026 15:30	0.688	0.688	0.688	0.688	26.00
27.01.2026 16:00	0.69	0.688	0.688	0.69	53.00
27.01.2026 16:30	0.688	0.6875	0.6875	0.688	58.00
27.01.2026 17:00	0.688	0.686	0.6865	0.686	214.00
27.01.2026 17:30	0.689	0.688	0.688	0.689	70.00
27.01.2026 18:00	0.697	0.6905	0.6905	0.695	318.00
28.01.2026 10:00	0.699	0.692	0.692	0.699	20.00
28.01.2026 10:30	0.7005	0.7	0.7005	0.7	26.00
28.01.2026 11:00	0.7	0.7	0.7	0.7	18,912.00
28.01.2026 11:30	0.7	0.7	0.7	0.7	18,912.00
28.01.2026 12:00	0.689	0.683	0.689	0.683	46.00
28.01.2026 12:30	0.679	0.679	0.679	0.679	21.00
28.01.2026 13:00	0.679	0.676	0.679	0.676	50.00
28.01.2026 13:30	0.675	0.675	0.675	0.675	28.00
28.01.2026 14:00	0.685	0.68	0.68	0.685	60.00
28.01.2026 14:30	0.686	0.686	0.686	0.686	33.00
28.01.2026 15:00	0.686	0.686	0.686	0.686	48,650.00
28.01.2026 15:30	0.686	0.686	0.686	0.686	48,650.00
28.01.2026 16:00	0.692	0.692	0.692	0.692	34.00
28.01.2026 16:30	0.692	0.6895	0.6895	0.692	71.00
28.01.2026 17:00	0.692	0.692	0.692	0.692	36.00
28.01.2026 17:30	0.697	0.694	0.694	0.697	158.00
28.01.2026 18:00	0.6955	0.695	0.6955	0.695	296.00
29.01.2026 10:00	0.698	0.698	0.698	0.698	0.00
29.01.2026 10:30	0.694	0.694	0.694	0.694	1.00
29.01.2026 11:00	0.6875	0.687	0.6875	0.687	4.00
29.01.2026 11:30	0.6835	0.6835	0.6835	0.6835	9,323.00
29.01.2026 12:00	0.6835	0.6835	0.6835	0.6835	6.00
29.01.2026 12:30	0.6835	0.6835	0.6835	0.6835	9,323.00
29.01.2026 13:00	0.682	0.682	0.682	0.682	13,977.00
29.01.2026 13:30	0.682	0.682	0.682	0.682	16.00
29.01.2026 14:00	0.682	0.682	0.682	0.682	13,977.00
29.01.2026 14:30	0.6855	0.6855	0.6855	0.6855	15,285.00
29.01.2026 15:00	0.6855	0.6855	0.6855	0.6855	10.00
29.01.2026 15:30	0.691	0.691	0.691	0.691	16,680.00
29.01.2026 16:00	0.691	0.691	0.691	0.691	11.00
29.01.2026 16:30	0.6895	0.686	0.6895	0.688	71.00
29.01.2026 17:00	0.687	0.687	0.687	0.687	31,444.00
29.01.2026 17:30	0.689	0.687	0.687	0.689	190.00
29.01.2026 18:00	0.69	0.685	0.688	0.685	422.00
30.01.2026 10:00	0.684	0.684	0.684	0.684	0.00
30.01.2026 10:30	0.683	0.681	0.683	0.681	6.00
30.01.2026 11:00	0.68	0.68	0.68	0.68	5.00
30.01.2026 11:30	0.68	0.68	0.68	0.68	7,950.00
30.01.2026 12:00	0.678	0.678	0.678	0.678	8,827.00
30.01.2026 12:30	0.678	0.6775	0.678	0.6775	12.00
30.01.2026 13:00	0.6775	0.6775	0.6775	0.6775	11,365.00
30.01.2026 13:30	0.6775	0.6775	0.6775	0.6775	11,365.00
30.01.2026 14:00	0.6775	0.6775	0.6775	0.6775	11,365.00
30.01.2026 14:30	0.6775	0.6775	0.6775	0.6775	11,365.00
30.01.2026 15:00	0.679	0.679	0.679	0.679	10.00
30.01.2026 15:30	0.6795	0.6795	0.6795	0.6795	12.00
30.01.2026 16:00	0.681	0.681	0.681	0.681	15.00
30.01.2026 16:30	0.681	0.678	0.681	0.678	33.00
30.01.2026 17:00	0.679	0.6775	0.679	0.6785	181.00
30.01.2026 17:30	0.679	0.679	0.679	0.679	87.00
30.01.2026 18:00	0.681	0.678	0.6795	0.679	286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	91.40	88.40	91.40	88.60	37,345.00
04.03.2025	87.90	83.80	87.90	83.80	149,034.00
05.03.2025	86.30	83.70	85.25	83.70	103,888.00
06.03.2025	84.80	82.70	84.50	83.40	50,146.00
07.03.2025	85.00	82.90	83.10	84.90	35,435.00
10.03.2025	85.30	82.20	84.70	84.00	38,706.00
11.03.2025	84.60	82.60	83.50	82.60	16,039.00
12.03.2025	82.95	82.00	82.60	82.00	29,878.00
13.03.2025	82.20	81.40	81.80	81.50	39,145.00
14.03.2025	82.85	82.20	82.30	82.50	28,186.00
17.03.2025	83.30	82.70	82.70	82.95	29,556.00
18.03.2025	84.80	83.40	83.40	83.80	53,581.00
19.03.2025	84.20	83.20	83.40	83.80	43,271.00
20.03.2025	84.80	83.60	84.80	83.95	23,400.00
21.03.2025	83.10	81.70	83.10	82.70	134,642.00
24.03.2025	83.70	82.60	83.60	82.60	261,019.00
25.03.2025	84.50	82.70	82.70	84.00	169,980.00
26.03.2025	88.05	84.35	84.85	85.90	144,694.00
27.03.2025	85.60	83.90	85.60	84.90	100,592.00
28.03.2025	85.70	84.40	85.70	84.60	191,755.00
31.03.2025	84.40	82.20	84.40	82.50	106,746.00
01.04.2025	84.90	82.50	83.00	84.40	162,255.00
02.04.2025	84.85	83.60	83.90	84.85	143,006.00
03.04.2025	86.30	83.60	83.60	84.00	109,541.00
04.04.2025	83.40	80.20	83.40	81.70	63,439.00
07.04.2025	84.60	74.60	78.90	80.20	178,707.00
08.04.2025	83.40	81.20	81.20	82.45	93,072.00
09.04.2025	82.20	79.70	80.90	81.65	80,383.00
10.04.2025	85.70	83.05	83.35	83.70	131,065.00
11.04.2025	85.90	83.20	84.70	85.90	51,174.00
14.04.2025	88.80	87.75	87.75	88.80	26,151.00
15.04.2025	89.85	88.90	89.20	89.65	20,161.00
16.04.2025	92.30	89.15	89.20	92.30	72,894.00
17.04.2025	92.10	90.55	92.10	90.70	21,337.00
22.04.2025	94.10	91.30	91.40	92.90	21,368.00
23.04.2025	94.40	92.40	92.70	93.45	90,587.00
24.04.2025	93.60	92.50	92.50	92.90	11,938.00
25.04.2025	95.20	93.30	93.30	95.10	31,481.00
28.04.2025	96.20	95.20	96.10	95.50	20,209.00
29.04.2025	97.00	95.70	96.10	96.20	10,842.00
30.04.2025	97.85	94.00	97.85	94.45	43,255.00
01.05.2025	98.30	95.00	95.10	98.00	42,126.00
02.05.2025	99.40	97.15	97.90	99.20	62,891.00
06.05.2025	101.00	97.70	100.20	100.40	56,227.00
07.05.2025	96.80	87.20	87.20	95.50	384,023.00
08.05.2025	96.30	92.40	95.85	92.50	120,739.00
09.05.2025	98.30	91.05	93.30	97.00	270,449.00
12.05.2025	97.70	92.30	97.70	92.40	89,372.00
13.05.2025	94.10	91.10	92.00	93.80	114,413.00
14.05.2025	94.90	92.40	93.90	93.20	78,322.00
15.05.2025	93.40	92.80	93.20	92.80	21,186.00
16.05.2025	96.50	93.25	93.25	95.00	37,991.00
19.05.2025	95.50	93.65	93.65	95.40	111,618.00
20.05.2025	96.65	95.50	95.70	96.35	51,928.00
21.05.2025	97.05	95.90	96.30	96.70	59,152.00
22.05.2025	97.35	96.15	96.75	96.90	116,959.00
23.05.2025	98.10	95.60	98.10	97.00	99,652.00
27.05.2025	99.30	98.00	98.00	98.90	124,251.00
28.05.2025	99.10	97.20	98.95	97.55	52,260.00
29.05.2025	96.00	93.80	96.00	95.10	216,010.00
30.05.2025	96.65	94.35	94.45	95.60	222,761.00
02.06.2025	96.95	94.70	94.70	96.70	109,141.00
03.06.2025	97.10	96.25	96.60	96.50	86,554.00
04.06.2025	97.30	95.60	96.00	95.60	13,261.00
05.06.2025	95.90	91.60	95.50	92.00	105,603.00
06.06.2025	94.00	91.80	91.80	92.80	106,001.00
09.06.2025	94.60	92.40	92.40	94.60	77,029.00
10.06.2025	96.70	94.50	95.10	96.30	61,223.00
11.06.2025	96.70	95.90	96.65	96.10	36,334.00
12.06.2025	95.40	94.10	94.10	95.10	62,757.00
13.06.2025	95.20	93.35	94.35	95.00	150,464.00
16.06.2025	95.40	93.80	95.20	94.15	29,821.00
17.06.2025	94.30	93.90	93.95	94.00	67,429.00
18.06.2025	94.40	93.80	94.05	94.40	139,425.00
19.06.2025	94.30	91.30	94.00	91.60	51,771.00
20.06.2025	92.70	91.85	92.20	92.20	36,167.00
23.06.2025	93.85	91.40	93.85	91.80	65,130.00
24.06.2025	92.65	91.20	92.20	91.20	41,977.00
25.06.2025	92.00	89.40	92.00	89.85	166,418.00
26.06.2025	90.00	89.30	89.90	89.60	61,093.00
27.06.2025	91.85	88.90	90.10	91.35	100,350.00
30.06.2025	92.05	90.40	92.05	90.50	80,919.00
01.07.2025	90.60	88.15	88.15	89.00	269,562.00
02.07.2025	89.55	88.00	89.00	89.50	195,323.00
03.07.2025	90.40	89.50	89.50	90.40	19,024.00
04.07.2025	89.20	88.60	89.10	89.05	40,738.00
07.07.2025	89.90	88.10	89.00	88.50	10,839.00
08.07.2025	88.60	87.25	87.80	88.30	40,140.00
09.07.2025	88.10	87.30	88.10	87.30	19,941.00
10.07.2025	91.15	87.60	87.90	91.00	47,804.00
11.07.2025	90.00	87.60	90.00	87.90	11,582.00
14.07.2025	87.90	86.50	87.30	87.70	20,548.00
15.07.2025	88.90	86.20	88.75	86.75	47,342.00
16.07.2025	87.50	85.95	87.10	86.05	22,552.00
17.07.2025	88.00	86.50	86.50	88.00	41,291.00
18.07.2025	89.00	87.40	88.60	87.55	48,022.00
21.07.2025	88.50	87.30	88.10	88.30	9,384.00
22.07.2025	88.30	87.50	88.20	88.00	13,761.00
23.07.2025	88.80	87.70	88.80	88.40	151,934.00
24.07.2025	90.20	89.00	89.00	90.10	15,758.00
25.07.2025	90.05	88.80	89.80	89.00	5,974.00
28.07.2025	90.45	88.70	89.60	88.80	11,113.00
29.07.2025	97.00	90.70	90.70	94.90	290,208.00
30.07.2025	99.00	95.10	95.80	97.70	415,672.00
31.07.2025	103.00	97.20	97.20	102.70	132,706.00
01.08.2025	103.00	100.00	103.00	101.60	218,634.00
04.08.2025	105.20	102.40	102.40	103.40	174,636.00
05.08.2025	104.20	102.60	103.60	103.40	20,965.00
06.08.2025	103.00	101.40	103.00	102.20	28,994.00
07.08.2025	102.20	100.20	101.10	101.20	36,169.00
08.08.2025	102.40	100.60	100.60	102.10	7,692.00
11.08.2025	102.00	100.60	102.00	101.10	37,742.00
12.08.2025	104.60	101.20	101.50	104.20	34,807.00
13.08.2025	106.60	104.40	105.60	105.80	80,238.00
14.08.2025	105.90	104.20	105.90	104.40	32,737.00
15.08.2025	105.20	102.60	105.20	102.60	34,941.00
18.08.2025	105.80	103.70	103.70	104.60	31,074.00
19.08.2025	109.00	106.30	106.40	109.00	51,177.00
20.08.2025	107.50	105.80	107.50	107.00	54,999.00
21.08.2025	106.30	103.00	106.00	104.20	39,971.00
22.08.2025	106.60	104.20	104.20	106.60	20,420.00
26.08.2025	105.90	104.60	105.00	105.20	42,695.00
27.08.2025	105.10	102.80	104.90	104.20	43,162.00
28.08.2025	104.60	102.80	104.40	104.00	47,281.00
29.08.2025	105.00	103.00	103.20	104.40	105,572.00
01.09.2025	103.70	102.20	103.40	102.60	14,094.00
02.09.2025	101.00	98.60	100.20	98.60	92,775.00
03.09.2025	102.40	97.85	99.40	102.40	74,857.00
04.09.2025	105.20	102.00	102.00	105.00	118,158.00
05.09.2025	105.20	103.80	104.80	105.20	17,964.00
08.09.2025	107.60	105.40	105.40	105.60	18,098.00
09.09.2025	106.00	105.20	106.00	105.60	7,617.00
10.09.2025	106.20	104.60	105.70	105.20	54,473.00
11.09.2025	107.00	105.60	105.60	106.60	68,354.00
12.09.2025	107.10	106.00	106.50	106.00	22,950.00
15.09.2025	106.60	105.00	105.00	105.80	53,231.00
16.09.2025	107.40	106.00	106.00	107.00	134,666.00
17.09.2025	109.30	107.40	107.40	107.60	68,349.00
18.09.2025	1.10	1.07	1.08	1.09	395,147.00
19.09.2025	1.10	1.08	1.09	1.09	131,406.00
22.09.2025	1.10	1.08	1.08	1.09	117,246.00
23.09.2025	1.11	1.07	1.07	1.10	89,695.00
24.09.2025	1.11	1.09	1.10	1.10	264,869.00
25.09.2025	1.10	1.07	1.10	1.08	153,228.00
26.09.2025	1.10	1.08	1.09	1.09	206,749.00
29.09.2025	1.09	1.05	1.09	1.05	470,179.00
30.09.2025	1.14	0.99	1.13	1.03	700,938.00
01.10.2025	1.05	1.03	1.03	1.03	274,528.00
02.10.2025	1.02	1.00	1.02	1.01	473,009.00
03.10.2025	1.01	1.00	1.01	1.01	251,865.00
06.10.2025	1.01	1.00	1.01	1.00	123,589.00
07.10.2025	1.00	0.97	1.00	0.97	568,478.00
08.10.2025	0.98	0.96	0.98	0.98	217,126.00
09.10.2025	0.98	0.97	0.97	0.97	439,401.00
10.10.2025	0.98	0.95	0.97	0.96	400,033.00
13.10.2025	0.98	0.96	0.97	0.97	321,089.00
14.10.2025	0.97	0.95	0.96	0.97	271,398.00
15.10.2025	0.99	0.98	0.98	0.98	346,177.00
16.10.2025	0.97	0.95	0.97	0.97	340,356.00
17.10.2025	0.97	0.95	0.96	0.97	503,471.00
20.10.2025	0.97	0.95	0.96	0.96	178,427.00
21.10.2025	0.99	0.96	0.96	0.99	601,011.00
22.10.2025	1.01	0.98	0.98	1.01	532,245.00
23.10.2025	1.01	0.99	1.01	0.99	798,196.00
24.10.2025	1.01	0.99	1.00	1.01	311,203.00
27.10.2025	1.04	1.01	1.01	1.03	354,322.00
28.10.2025	1.05	1.02	1.03	1.05	401,634.00
29.10.2025	1.06	1.04	1.05	1.04	169,957.00
30.10.2025	1.06	1.01	1.06	1.03	354,000.00
31.10.2025	1.04	1.03	1.03	1.04	134,589.00
03.11.2025	1.04	1.00	1.03	1.02	449,059.00
04.11.2025	1.02	1.00	1.02	1.00	177,180.00
05.11.2025	1.00	0.99	1.00	1.00	517,138.00
06.11.2025	1.00	0.97	1.00	0.97	140,286.00
07.11.2025	0.98	0.97	0.98	0.97	190,237.00
10.11.2025	1.00	0.98	0.98	0.98	178,506.00
11.11.2025	1.00	0.98	0.99	1.00	109,559.00
12.11.2025	1.00	0.97	1.00	0.97	254,801.00
13.11.2025	0.99	0.97	0.98	0.97	185,201.00
14.11.2025	0.97	0.96	0.97	0.97	252,765.00
17.11.2025	0.97	0.96	0.97	0.96	182,191.00
18.11.2025	0.96	0.95	0.95	0.95	100,754.00
19.11.2025	0.96	0.94	0.94	0.96	205,386.00
20.11.2025	0.97	0.95	0.96	0.97	24,948.00
21.11.2025	0.97	0.96	0.96	0.96	365,002.00
24.11.2025	0.96	0.95	0.96	0.95	131,395.00
25.11.2025	0.96	0.95	0.95	0.96	318,106.00
26.11.2025	0.98	0.95	0.96	0.97	256,637.00
27.11.2025	0.99	0.95	0.95	0.99	390,661.00
28.11.2025	0.99	0.97	0.97	0.98	307,292.00
01.12.2025	0.98	0.96	0.98	0.97	151,825.00
02.12.2025	0.99	0.96	0.99	0.96	196,994.00
03.12.2025	0.97	0.96	0.97	0.96	172,765.00
04.12.2025	0.98	0.96	0.96	0.98	153,113.00
05.12.2025	0.99	0.99	0.99	0.99	147,274.00
08.12.2025	0.98	0.96	0.97	0.97	151,156.00
09.12.2025	0.98	0.96	0.96	0.97	103,853.00
10.12.2025	0.98	0.96	0.97	0.97	97,547.00
11.12.2025	0.97	0.96	0.97	0.96	66,279.00
12.12.2025	0.76	0.70	0.73	0.71	4,036,230.00
15.12.2025	0.74	0.70	0.70	0.70	834,819.00
16.12.2025	0.72	0.69	0.70	0.70	1,318,956.00
17.12.2025	0.73	0.71	0.71	0.71	941,668.00
18.12.2025	0.73	0.72	0.72	0.72	773,900.00
19.12.2025	0.73	0.70	0.73	0.70	985,992.00
22.12.2025	0.71	0.69	0.71	0.70	951,460.00
23.12.2025	0.70	0.69	0.70	0.69	1,279,426.00
24.12.2025	0.69	0.69	0.69	0.69	245,769.00
29.12.2025	0.69	0.68	0.68	0.68	922,804.00
30.12.2025	0.68	0.68	0.68	0.68	633,211.00
31.12.2025	0.68	0.67	0.68	0.68	170,609.00
02.01.2026	0.68	0.67	0.68	0.67	759,822.00
05.01.2026	0.67	0.66	0.67	0.67	524,806.00
06.01.2026	0.67	0.66	0.67	0.66	1,328,898.00
07.01.2026	0.66	0.66	0.66	0.66	995,346.00
08.01.2026	0.67	0.66	0.66	0.66	497,901.00
09.01.2026	0.68	0.67	0.67	0.67	339,836.00
12.01.2026	0.68	0.65	0.68	0.66	727,619.00
13.01.2026	0.66	0.64	0.66	0.65	792,839.00
14.01.2026	0.67	0.66	0.66	0.67	251,781.00
15.01.2026	0.67	0.66	0.66	0.67	551,606.00
16.01.2026	0.68	0.67	0.67	0.68	810,828.00
19.01.2026	0.68	0.67	0.67	0.68	825,291.00
20.01.2026	0.68	0.66	0.66	0.67	217,653.00
21.01.2026	0.68	0.67	0.67	0.68	188,586.00
22.01.2026	0.69	0.68	0.68	0.69	518,837.00
23.01.2026	0.69	0.68	0.69	0.68	386,899.00
26.01.2026	0.69	0.69	0.69	0.69	632,784.00
27.01.2026	0.70	0.69	0.70	0.70	329,533.00
28.01.2026	0.70	0.68	0.69	0.70	556,116.00
29.01.2026	0.70	0.68	0.70	0.69	1,726,343.00
30.01.2026	0.68	0.68	0.68	0.68	428,472.00

צרו איתנו קשר *5988