גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונצ'ור גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונצ'ור גלובל

Venture Global

מניה VG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.43	13.43	13.43	13.43	0.00
16:50	13.3661	13.3661	13.3661	13.3661	72,602.00
17:00	13.395	13.395	13.395	13.395	48,612.00
17:10	13.6	13.6	13.6	13.6	240,063.00
17:20	13.62	13.62	13.62	13.62	142,645.00
17:30	13.645	13.645	13.645	13.645	110,352.00
17:40	13.605	13.605	13.605	13.605	84,149.00
17:50	13.69	13.69	13.69	13.69	180,140.00
18:00	13.69	13.69	13.69	13.69	160,205.00
18:10	13.69	13.69	13.69	13.69	145,949.00
18:20	13.745	13.745	13.745	13.745	112,583.00
18:30	13.75	13.75	13.75	13.75	58,793.00
18:40	13.755	13.755	13.755	13.755	61,466.00
18:50	13.75	13.75	13.75	13.75	40,855.00
19:00	13.75	13.75	13.75	13.75	35,504.00
19:10	13.74	13.74	13.74	13.74	38,798.00
19:20	13.765	13.765	13.765	13.765	42,361.00
19:30	13.76	13.76	13.76	13.76	56,510.00
19:40	13.7177	13.7177	13.7177	13.7177	105,602.00
19:50	13.715	13.715	13.715	13.715	42,479.00
20:00	13.775	13.775	13.775	13.775	37,655.00
20:10	13.775	13.775	13.775	13.775	19,148.00
20:20	13.75	13.75	13.75	13.75	67,846.00
20:30	13.785	13.785	13.785	13.785	42,752.00
20:40	13.78	13.78	13.78	13.78	42,043.00
20:50	13.75	13.75	13.75	13.75	45,458.00
21:00	13.74	13.74	13.74	13.74	17,445.00
21:10	13.7599	13.7599	13.7599	13.7599	21,054.00
21:20	13.745	13.745	13.745	13.745	12,256.00
21:30	13.725	13.725	13.725	13.725	34,849.00
21:40	13.635	13.635	13.635	13.635	79,696.00
21:50	13.6	13.6	13.6	13.6	47,071.00
22:00	13.585	13.585	13.585	13.585	44,641.00
22:10	13.6	13.6	13.6	13.6	40,306.00
22:20	13.595	13.595	13.595	13.595	48,505.00
22:30	13.57	13.57	13.57	13.57	37,152.00
22:40	13.6	13.6	13.6	13.6	131,759.00
22:50	13.545	13.545	13.545	13.545	92,162.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	12.6289	12.515	12.575	12.595	621,443.00
01.10.2026 17:30	12.655	12.535	12.585	12.6	778,354.00
01.10.2026 18:00	12.655	12.5701	12.58	12.62	1,305,998.00
01.10.2026 18:30	12.705	12.6075	12.62	12.65	1,458,803.00
01.10.2026 19:00	12.65	12.57	12.65	12.605	1,332,483.00
01.10.2026 19:30	12.675	12.58	12.59	12.64	1,321,432.00
01.10.2026 20:00	12.6577	12.58	12.645	12.585	1,704,791.00
01.10.2026 20:30	12.855	12.555	12.565	12.825	2,236,467.00
01.10.2026 21:00	12.875	12.78	12.805	12.8399	2,977,271.00
01.10.2026 21:30	12.835	12.74	12.835	12.75	3,492,683.00
01.10.2026 22:00	12.79	12.73	12.755	12.75	3,612,533.00
01.10.2026 22:30	12.795	12.725	12.74	12.76	5,377,921.00
02.10.2026 16:30	13.005	12.54	12.605	13	506,370.00
02.10.2026 17:00	13.03	12.855	13.02	13.01	1,111,131.00
02.10.2026 17:30	13.12	12.925	13	13.095	1,658,007.00
02.10.2026 18:00	13.065	12.9159	13.065	12.945	1,550,618.00
02.10.2026 18:30	13.1673	12.95	12.95	13.14	1,781,597.00
02.10.2026 19:00	13.15	13.0336	13.15	13.15	2,056,807.00
02.10.2026 19:30	13.165	13.1201	13.155	13.155	3,257,014.00
02.10.2026 20:00	13.155	13.105	13.155	13.135	3,572,043.00
02.10.2026 20:30	13.235	13.095	13.125	13.235	4,553,666.00
02.10.2026 21:00	13.3399	13.225	13.24	13.2799	4,213,503.00
02.10.2026 21:30	13.295	13.23	13.2652	13.265	4,650,297.00
02.10.2026 22:00	13.3	13.205	13.275	13.215	5,327,282.00
02.10.2026 22:30	13.225	13.065	13.2153	13.11	5,740,594.00
05.10.2026 16:30	13.125	12.87	13.12	13.125	188,523.00
05.10.2026 17:00	13.2518	13.155	13.155	13.195	494,966.00
05.10.2026 17:30	13.46	13.18	13.18	13.46	616,637.00
05.10.2026 18:00	13.7	13.455	13.455	13.655	1,322,028.00
05.10.2026 18:30	13.7	13.6001	13.635	13.615	2,302,773.00
05.10.2026 19:00	13.645	13.575	13.615	13.585	2,217,156.00
05.10.2026 19:30	13.595	13.5229	13.585	13.535	2,102,621.00
05.10.2026 20:00	13.545	13.48	13.525	13.52	2,784,006.00
05.10.2026 20:30	13.525	13.465	13.5114	13.525	3,144,801.00
05.10.2026 21:00	13.595	13.51	13.525	13.5377	2,675,037.00
05.10.2026 21:30	13.555	13.485	13.5389	13.485	2,889,341.00
05.10.2026 22:00	13.56	13.42	13.485	13.42	2,981,464.00
05.10.2026 22:30	13.465	13.355	13.425	13.465	4,022,293.00
06.10.2026 16:30	13.54	13.34	13.4	13.525	120,709.00
06.10.2026 17:00	13.695	13.55	13.55	13.655	569,083.00
06.10.2026 17:30	13.715	13.585	13.645	13.715	1,059,066.00
06.10.2026 18:00	13.76	13.66	13.71	13.75	1,507,741.00
06.10.2026 18:30	13.78	13.75	13.75	13.76	1,591,992.00
06.10.2026 19:00	13.77	13.735	13.75	13.7601	1,646,135.00
06.10.2026 19:30	13.775	13.69	13.76	13.77	1,917,849.00
06.10.2026 20:00	13.79	13.735	13.765	13.775	1,467,454.00
06.10.2026 20:30	13.795	13.72	13.77	13.76	1,534,552.00
06.10.2026 21:00	13.77	13.655	13.755	13.66	1,649,004.00
06.10.2026 21:30	13.665	13.58	13.6601	13.585	1,745,741.00
06.10.2026 22:00	13.61	13.555	13.605	13.56	2,799,853.00
06.10.2026 22:30	13.61	13.505	13.565	13.505	3,439,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	13.27	12.85	12.90	13.02	2,336,858.00
09.10.2025	13.31	12.46	13.06	12.58	2,824,955.00
10.10.2025	10.55	9.42	9.97	9.45	22,686,660.00
13.10.2025	9.86	9.03	9.81	9.04	8,430,331.00
14.10.2025	9.26	8.61	8.71	8.99	9,431,534.00
15.10.2025	9.60	9.10	9.14	9.13	5,936,366.00
16.10.2025	9.48	8.86	9.33	9.14	5,735,230.00
17.10.2025	9.17	8.79	9.05	8.87	4,707,853.00
20.10.2025	9.32	8.80	8.96	9.29	3,799,469.00
21.10.2025	9.82	9.15	9.23	9.62	4,832,253.00
22.10.2025	9.67	9.22	9.60	9.55	4,070,761.00
23.10.2025	9.84	9.37	9.80	9.64	4,132,394.00
24.10.2025	9.87	9.43	9.79	9.50	2,270,368.00
27.10.2025	9.67	9.30	9.62	9.36	3,568,659.00
28.10.2025	9.49	9.28	9.33	9.39	3,067,988.00
29.10.2025	9.44	8.72	9.33	8.80	4,317,341.00
30.10.2025	8.96	8.56	8.69	8.57	3,110,556.00
31.10.2025	8.78	8.54	8.62	8.57	3,171,190.00
03.11.2025	8.64	8.31	8.54	8.36	3,009,458.00
04.11.2025	8.24	7.77	8.19	7.97	3,989,944.00
05.11.2025	8.11	7.72	7.99	7.77	4,746,729.00
06.11.2025	7.91	7.46	7.78	7.74	3,412,888.00
07.11.2025	8.03	7.64	7.74	7.99	4,502,334.00
10.11.2025	8.95	7.77	8.90	8.50	10,071,270.00
11.11.2025	8.41	7.49	8.37	7.52	9,841,445.00
12.11.2025	8.16	7.69	7.82	8.13	5,375,422.00
13.11.2025	8.60	7.85	8.09	7.86	4,902,712.00
14.11.2025	8.24	7.78	7.80	7.99	2,552,758.00
17.11.2025	8.22	7.90	7.99	8.12	3,199,018.00
18.11.2025	8.10	7.77	8.00	7.89	3,591,003.00
19.11.2025	7.90	7.53	7.80	7.77	4,486,157.00
20.11.2025	7.99	7.13	7.80	7.15	4,898,353.00
21.11.2025	7.47	6.93	7.02	7.25	4,398,205.00
24.11.2025	7.25	6.74	7.13	7.04	6,568,407.00
25.11.2025	6.96	6.72	6.90	6.88	4,780,178.00
26.11.2025	7.27	6.85	6.90	7.14	3,571,867.00
28.11.2025	7.57	7.07	7.15	7.46	2,188,037.00
01.12.2025	7.39	6.85	7.35	6.88	4,677,906.00
02.12.2025	6.97	6.60	6.93	6.61	6,696,294.00
03.12.2025	6.95	6.50	6.63	6.90	5,686,238.00
04.12.2025	7.13	6.92	6.96	7.02	4,751,077.00
05.12.2025	7.26	6.80	6.99	6.83	4,859,692.00
08.12.2025	6.90	6.57	6.72	6.60	3,918,538.00
09.12.2025	6.71	6.52	6.54	6.64	4,424,297.00
10.12.2025	6.59	6.02	6.55	6.08	12,243,030.00
11.12.2025	6.25	5.87	6.01	6.24	7,430,492.00
12.12.2025	6.48	6.11	6.25	6.14	4,496,684.00
15.12.2025	6.20	5.91	6.13	5.92	5,364,438.00
16.12.2025	6.07	5.72	5.93	5.93	7,441,102.00
17.12.2025	6.09	5.83	5.98	5.95	4,778,053.00
18.12.2025	6.32	5.89	6.04	6.07	5,876,921.00
19.12.2025	6.43	6.06	6.11	6.37	5,204,924.00
22.12.2025	6.66	6.37	6.48	6.62	5,356,899.00
23.12.2025	7.05	6.45	6.61	7.04	8,617,650.00
24.12.2025	7.41	6.88	7.04	7.23	7,443,067.00
26.12.2025	7.30	6.83	7.18	6.95	5,478,724.00
29.12.2025	7.13	6.91	6.97	7.01	5,089,050.00
30.12.2025	7.34	6.99	7.03	7.03	4,736,405.00
31.12.2025	7.08	6.82	6.96	6.83	6,087,994.00
02.01.2026	7.20	6.86	6.90	7.05	3,625,716.00
05.01.2026	7.22	6.76	7.17	6.83	7,518,289.00
06.01.2026	7.03	6.70	6.79	6.95	4,745,995.00
07.01.2026	6.99	6.64	6.91	6.83	8,204,059.00
08.01.2026	7.59	6.75	6.85	7.52	8,546,389.00
09.01.2026	7.60	7.17	7.57	7.20	6,537,601.00
12.01.2026	7.47	6.82	7.16	7.39	6,771,680.00
13.01.2026	8.24	7.48	7.54	7.87	11,384,250.00
14.01.2026	8.28	7.72	7.90	7.93	7,822,072.00
15.01.2026	8.15	7.68	7.92	7.96	4,910,665.00
16.01.2026	8.81	8.02	8.03	8.80	7,352,434.00
20.01.2026	8.78	8.25	8.54	8.49	6,596,463.00
21.01.2026	9.08	8.70	8.75	9.05	6,552,481.00
22.01.2026	10.05	9.35	9.96	9.54	10,513,140.00
23.01.2026	10.01	9.53	9.75	9.89	4,981,084.00
26.01.2026	9.95	9.32	9.88	9.39	4,663,764.00
27.01.2026	9.68	8.86	9.19	8.90	6,744,247.00
28.01.2026	9.54	8.75	8.80	9.50	4,884,094.00
29.01.2026	9.85	9.40	9.68	9.67	5,118,492.00
30.01.2026	10.03	9.35	9.60	9.79	6,424,938.00
02.02.2026	9.77	8.99	9.39	9.01	4,697,597.00
03.02.2026	9.57	8.94	9.01	9.48	5,386,088.00
04.02.2026	9.75	9.24	9.51	9.61	6,656,888.00
05.02.2026	9.57	8.98	9.39	9.32	5,345,643.00
06.02.2026	9.95	9.39	9.45	9.90	5,484,653.00
09.02.2026	10.18	9.59	9.80	10.17	4,721,150.00
10.02.2026	10.30	9.83	10.23	10.14	3,431,238.00
11.02.2026	10.43	9.74	10.36	9.77	3,962,125.00
12.02.2026	9.87	9.14	9.68	9.27	4,757,073.00
13.02.2026	9.55	9.13	9.22	9.35	2,351,826.00
17.02.2026	9.34	8.55	9.28	8.78	5,501,647.00
18.02.2026	9.59	8.82	8.92	9.53	4,749,178.00
19.02.2026	10.26	9.39	9.43	9.89	6,641,253.00
20.02.2026	9.96	9.60	9.94	9.68	3,820,469.00
23.02.2026	9.70	9.24	9.48	9.44	2,819,010.00
24.02.2026	9.40	9.03	9.24	9.36	3,959,989.00
25.02.2026	9.45	9.09	9.38	9.31	2,092,148.00
26.02.2026	9.73	9.15	9.26	9.46	3,608,710.00
27.02.2026	9.78	9.33	9.48	9.70	5,512,418.00
02.03.2026	11.91	10.94	11.20	11.37	25,231,450.00
03.03.2026	13.43	11.23	13.34	11.47	24,732,310.00
04.03.2026	11.25	10.50	10.98	11.19	19,439,230.00
05.03.2026	12.58	11.37	11.37	12.26	22,269,170.00
06.03.2026	12.97	12.17	12.35	12.48	14,896,670.00
09.03.2026	13.02	11.47	12.73	11.48	16,727,390.00
10.03.2026	11.63	10.77	11.17	11.40	12,634,280.00
11.03.2026	12.53	11.51	11.53	12.48	11,068,580.00
12.03.2026	13.25	12.50	12.71	12.80	12,498,930.00
13.03.2026	13.55	12.45	12.46	13.09	14,782,920.00
16.03.2026	12.78	12.14	12.77	12.29	9,447,895.00
17.03.2026	13.10	12.01	12.14	12.98	7,798,732.00
18.03.2026	15.10	12.97	13.27	14.85	28,474,530.00
19.03.2026	16.81	13.83	15.80	14.28	61,116,790.00
20.03.2026	15.93	14.46	14.72	15.76	34,765,690.00
23.03.2026	16.31	15.05	15.11	15.80	30,564,340.00
24.03.2026	17.62	16.48	16.67	16.59	27,622,290.00
25.03.2026	17.18	15.79	16.33	16.72	15,744,740.00
26.03.2026	17.37	16.51	17.00	16.81	15,460,750.00
27.03.2026	17.57	16.88	17.48	17.51	14,796,790.00
31.03.2026	16.44	15.35	15.94	15.76	23,954,140.00
01.04.2026	15.70	14.22	15.17	14.67	20,897,660.00
02.04.2026	15.58	14.41	15.58	14.63	17,205,630.00
06.04.2026	16.02	14.38	14.55	15.93	14,284,410.00
07.04.2026	16.88	15.65	15.74	16.00	13,224,750.00
08.04.2026	14.61	13.05	13.45	14.44	25,678,080.00
09.04.2026	14.63	12.61	14.51	13.00	24,927,540.00
10.04.2026	13.18	12.51	12.97	12.99	14,021,980.00
13.04.2026	13.55	12.69	13.34	12.74	12,965,920.00
14.04.2026	12.64	12.21	12.37	12.52	8,206,656.00
15.04.2026	12.66	12.15	12.48	12.18	6,703,315.00
16.04.2026	12.85	12.07	12.18	12.66	10,157,940.00
17.04.2026	11.98	10.95	11.77	11.43	21,807,570.00
20.04.2026	11.75	11.35	11.57	11.45	10,264,860.00
21.04.2026	12.23	11.52	11.56	12.10	13,373,090.00
22.04.2026	12.51	11.98	12.09	12.34	9,783,424.00
23.04.2026	13.02	12.37	12.39	12.95	14,529,400.00
24.04.2026	12.53	11.84	12.50	11.90	13,568,850.00
27.04.2026	12.65	12.02	12.02	12.18	6,474,960.00
28.04.2026	12.60	12.02	12.56	12.16	8,229,195.00
29.04.2026	13.24	12.38	12.50	13.16	14,780,310.00
30.04.2026	13.31	12.48	12.69	13.28	10,759,450.00
01.05.2026	13.07	12.45	12.98	12.72	10,614,570.00
05.05.2026	13.46	12.97	13.28	13.01	7,940,120.00
06.05.2026	12.43	11.84	12.38	12.00	9,730,007.00
07.05.2026	11.77	11.16	11.60	11.68	9,549,795.00
08.05.2026	11.78	11.35	11.67	11.44	8,437,793.00
11.05.2026	12.02	11.45	11.72	11.61	9,793,019.00
12.05.2026	13.60	11.60	12.58	13.26	23,443,990.00
13.05.2026	14.01	12.97	13.44	12.99	16,747,540.00
14.05.2026	13.27	12.75	12.86	13.02	9,899,596.00
15.05.2026	14.40	13.41	13.50	14.21	12,073,850.00
18.05.2026	14.62	13.46	13.75	14.16	10,411,990.00
19.05.2026	14.95	14.07	14.51	14.77	9,081,409.00
20.05.2026	14.90	13.82	14.74	14.02	10,597,890.00
21.05.2026	14.47	13.50	14.33	13.53	7,214,006.00
22.05.2026	14.02	13.21	13.29	13.84	5,245,606.00
26.05.2026	13.47	12.86	13.28	12.88	6,803,839.00
27.05.2026	12.68	12.28	12.51	12.38	6,959,401.00
28.05.2026	12.82	12.43	12.62	12.55	4,414,854.00
29.05.2026	12.45	11.94	12.38	12.02	5,514,372.00
01.06.2026	13.10	12.52	12.53	12.68	7,726,602.00
02.06.2026	12.80	12.31	12.58	12.37	3,945,690.00
03.06.2026	13.00	12.46	12.54	12.52	5,012,069.00
04.06.2026	13.29	12.73	12.80	13.15	4,870,714.00
05.06.2026	13.16	12.78	13.06	12.83	4,136,911.00
08.06.2026	13.26	12.80	13.19	12.83	3,633,050.00
09.06.2026	12.67	12.10	12.60	12.46	7,190,336.00
10.06.2026	13.42	12.54	12.58	13.32	5,802,989.00
11.06.2026	13.81	12.70	13.36	12.76	10,511,740.00
12.06.2026	13.27	12.46	12.48	13.06	4,337,704.00
15.06.2026	12.30	11.66	12.30	11.70	12,402,520.00
16.06.2026	11.69	10.84	11.38	11.08	9,977,839.00
17.06.2026	11.19	10.81	10.97	11.04	6,783,457.00
18.06.2026	11.08	10.59	10.88	11.03	8,435,314.00
22.06.2026	11.37	10.90	11.10	11.24	6,338,987.00
23.06.2026	11.25	10.99	11.17	11.20	3,213,202.00
24.06.2026	11.10	10.31	10.89	10.51	7,364,831.00
25.06.2026	10.84	10.26	10.40	10.84	8,383,677.00
26.06.2026	10.98	10.70	10.78	10.95	2,947,526.00
29.06.2026	11.32	10.88	10.88	11.15	3,610,046.00
30.06.2026	11.37	11.07	11.32	11.13	3,006,761.00
01.07.2026	11.33	10.86	11.09	11.04	3,721,482.00
02.07.2026	11.35	11.01	11.26	11.13	3,107,539.00
06.07.2026	11.14	10.80	11.00	10.84	2,739,256.00
07.07.2026	11.78	10.99	11.06	11.61	6,274,389.00
08.07.2026	12.62	11.98	12.12	12.58	4,758,841.00
09.07.2026	12.95	12.34	12.63	12.53	7,065,259.00
10.07.2026	12.66	12.05	12.66	12.28	3,911,975.00
13.07.2026	13.46	12.55	12.68	13.37	11,912,440.00
14.07.2026	13.55	13.10	13.18	13.24	6,732,255.00
15.07.2026	13.32	12.70	13.21	12.92	5,639,515.00
16.07.2026	13.25	12.65	13.22	12.68	4,016,606.00
17.07.2026	13.84	12.90	13.04	13.79	12,890,340.00
20.07.2026	14.61	13.58	13.60	14.29	13,222,840.00
21.07.2026	14.56	13.89	14.28	14.07	10,148,430.00

צרו איתנו קשר *5988