גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונצ'ור גלובל > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונצ'ור גלובל

Venture Global

מניה VG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.3599	12.3599	12.3599	12.3599	0.00
16:50	12.415	12.415	12.415	12.415	432,766.00
17:00	12.6075	12.6075	12.6075	12.6075	384,381.00
17:10	12.64	12.64	12.64	12.64	733,488.00
17:20	12.625	12.625	12.625	12.625	330,568.00
17:30	12.635	12.635	12.635	12.635	242,848.00
17:40	12.765	12.765	12.765	12.765	347,142.00
17:50	12.6301	12.6301	12.6301	12.6301	234,570.00
18:00	12.7	12.7	12.7	12.7	249,815.00
18:10	12.7399	12.7399	12.7399	12.7399	208,796.00
18:20	12.595	12.595	12.595	12.595	208,455.00
18:30	12.585	12.585	12.585	12.585	125,479.00
18:40	12.625	12.625	12.625	12.625	103,236.00
18:50	12.545	12.545	12.545	12.545	165,135.00
19:00	12.54	12.54	12.54	12.54	175,321.00
19:10	12.5301	12.5301	12.5301	12.5301	72,440.00
19:20	12.495	12.495	12.495	12.495	89,501.00
19:30	12.535	12.535	12.535	12.535	65,755.00
19:40	12.53	12.53	12.53	12.53	155,883.00
19:50	12.615	12.615	12.615	12.615	320,428.00
20:00	12.635	12.635	12.635	12.635	202,752.00
20:10	12.69	12.69	12.69	12.69	260,568.00
20:20	12.675	12.675	12.675	12.675	187,951.00
20:30	12.715	12.715	12.715	12.715	126,245.00
20:40	12.69	12.69	12.69	12.69	102,224.00
20:50	12.715	12.715	12.715	12.715	73,954.00
21:00	12.725	12.725	12.725	12.725	254,269.00
21:10	12.74	12.74	12.74	12.74	583,121.00
21:20	12.75	12.75	12.75	12.75	416,954.00
21:30	12.745	12.745	12.745	12.745	166,278.00
21:40	12.81	12.81	12.81	12.81	157,865.00
21:50	12.7	12.7	12.7	12.7	193,083.00
22:00	12.675	12.675	12.675	12.675	298,027.00
22:10	12.75	12.75	12.75	12.75	198,083.00
22:20	12.765	12.765	12.765	12.765	159,252.00
22:30	12.795	12.795	12.795	12.795	182,327.00
22:40	12.755	12.755	12.755	12.755	473,430.00
22:50	12.67	12.67	12.67	12.67	236,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	12.845	12.615	12.635	12.845	1,401,406.00
10.04.2026 17:30	12.825	12.6601	12.785	12.78	2,195,738.00
10.04.2026 18:00	12.865	12.755	12.805	12.755	4,521,838.00
10.04.2026 18:30	13.06	12.7555	12.7555	12.9999	7,792,161.00
10.04.2026 19:00	12.995	12.8939	12.975	12.895	8,081,121.00
10.04.2026 19:30	12.935	12.83	12.895	12.865	9,624,908.00
10.04.2026 20:00	12.955	12.865	12.865	12.925	10,747,295.00
10.04.2026 20:30	13.045	12.925	12.925	13.015	12,882,010.00
10.04.2026 21:00	13.145	12.9901	13.0099	13.065	12,373,592.00
10.04.2026 21:30	13.075	12.895	13.065	12.92	14,330,760.00
10.04.2026 22:00	13.075	12.965	12.965	13.035	13,593,968.00
10.04.2026 22:30	13.095	12.925	13.015	12.9899	11,297,727.00
13.04.2026 16:30	13.52	13.25	13.41	13.435	1,334,001.00
13.04.2026 17:00	13.445	13.065	13.445	13.185	2,708,478.00
13.04.2026 17:30	13.205	13.115	13.175	13.155	2,642,955.00
13.04.2026 18:00	13.47	13.145	13.145	13.378	3,861,502.00
13.04.2026 18:30	13.405	13.245	13.365	13.375	5,652,441.00
13.04.2026 19:00	13.388	13.255	13.365	13.355	5,272,889.00
13.04.2026 19:30	13.325	13.13	13.325	13.17	4,565,363.00
13.04.2026 20:00	13.195	13.11	13.155	13.1499	4,577,820.00
13.04.2026 20:30	13.13	13.0232	13.13	13.085	5,669,843.00
13.04.2026 21:00	13.09	12.99	13.085	13	9,440,658.00
13.04.2026 21:30	13.02	12.855	13.02	12.855	9,724,187.00
13.04.2026 22:00	12.865	12.785	12.845	12.855	9,014,172.00
13.04.2026 22:30	12.855	12.695	12.845	12.745	7,815,641.00
14.04.2026 16:30	12.6275	12.29	12.42	12.5981	429,657.00
14.04.2026 17:00	12.595	12.415	12.5001	12.595	976,296.00
14.04.2026 17:30	12.635	12.495	12.635	12.515	998,047.00
14.04.2026 18:00	12.5246	12.345	12.5	12.405	1,310,767.00
14.04.2026 18:30	12.4223	12.31	12.4223	12.325	2,835,493.00
14.04.2026 19:00	12.385	12.31	12.325	12.36	4,307,736.00
14.04.2026 19:30	12.455	12.335	12.385	12.425	5,396,880.00
14.04.2026 20:00	12.575	12.385	12.42	12.525	5,161,814.00
14.04.2026 20:30	12.5675	12.48	12.535	12.49	7,414,436.00
14.04.2026 21:00	12.505	12.4242	12.48	12.4573	7,534,467.00
14.04.2026 21:30	12.495	12.405	12.45	12.435	5,713,146.00
14.04.2026 22:00	12.515	12.455	12.455	12.5101	7,149,463.00
14.04.2026 22:30	12.595	12.43	12.5399	12.545	8,345,357.00
15.04.2026 16:30	12.635	12.33	12.48	12.415	232,581.00
15.04.2026 17:00	12.5491	12.41	12.445	12.455	529,804.00
15.04.2026 17:30	12.555	12.435	12.48	12.455	887,241.00
15.04.2026 18:00	12.5701	12.495	12.505	12.525	954,645.00
15.04.2026 18:30	12.515	12.385	12.515	12.41	1,382,284.00
15.04.2026 19:00	12.455	12.35	12.405	12.455	1,619,889.00
15.04.2026 19:30	12.515	12.47	12.47	12.475	1,970,523.00
15.04.2026 20:00	12.535	12.465	12.475	12.5	2,410,382.00
15.04.2026 20:30	12.52	12.44	12.5	12.4599	3,805,556.00
15.04.2026 21:00	12.455	12.2601	12.455	12.35	4,814,838.00
15.04.2026 21:30	12.355	12.285	12.355	12.3	4,648,487.00
15.04.2026 22:00	12.3301	12.245	12.305	12.29	4,141,362.00
15.04.2026 22:30	12.345	12.165	12.295	12.175	4,714,761.00
16.04.2026 16:30	12.695	12.1801	12.2199	12.695	429,107.00
16.04.2026 17:00	12.68	12.57	12.6718	12.665	1,492,660.00
16.04.2026 17:30	12.765	12.615	12.6786	12.715	2,499,138.00
16.04.2026 18:00	12.749	12.55	12.73	12.585	3,210,573.00
16.04.2026 18:30	12.645	12.485	12.5853	12.545	4,012,700.00
16.04.2026 19:00	12.555	12.48	12.545	12.48	5,108,019.00
16.04.2026 19:30	12.67	12.465	12.47	12.66	6,523,743.00
16.04.2026 20:00	12.7376	12.625	12.665	12.695	7,237,691.00
16.04.2026 20:30	12.775	12.685	12.695	12.745	5,990,292.00
16.04.2026 21:00	12.785	12.655	12.745	12.785	9,562,097.00
16.04.2026 21:30	12.845	12.62	12.79	12.675	8,322,943.00
16.04.2026 22:00	12.795	12.695	12.695	12.715	8,452,799.00
16.04.2026 22:30	12.765	12.585	12.705	12.66	8,789,893.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	8.70	8.26	8.37	8.55	3,240,666.00
22.04.2025	9.06	8.50	8.63	8.60	3,299,570.00
23.04.2025	9.43	8.75	8.95	8.97	3,637,673.00
24.04.2025	9.20	8.54	9.05	8.71	5,060,957.00
25.04.2025	8.63	8.25	8.54	8.63	6,041,416.00
28.04.2025	8.76	8.33	8.56	8.63	5,647,226.00
29.04.2025	8.69	8.48	8.61	8.60	2,771,927.00
30.04.2025	8.50	8.12	8.30	8.39	2,536,211.00
01.05.2025	9.02	8.35	8.43	8.70	3,620,218.00
02.05.2025	9.14	8.75	8.93	8.82	4,057,134.00
05.05.2025	8.78	8.49	8.65	8.55	3,512,050.00
06.05.2025	8.78	8.40	8.50	8.70	2,929,593.00
07.05.2025	9.02	8.62	8.69	9.00	4,000,183.00
08.05.2025	9.63	9.09	9.19	9.16	5,132,986.00
09.05.2025	9.50	9.04	9.18	9.35	6,399,171.00
12.05.2025	10.27	9.70	9.90	9.91	8,901,566.00
13.05.2025	11.07	9.53	9.53	10.72	10,646,930.00
14.05.2025	10.87	9.65	10.80	10.16	10,209,360.00
15.05.2025	10.11	9.72	9.83	9.84	6,312,400.00
16.05.2025	10.02	9.53	10.00	9.79	7,741,791.00
19.05.2025	10.13	9.52	9.53	10.11	4,600,322.00
20.05.2025	10.82	10.15	10.34	10.40	5,471,688.00
21.05.2025	10.82	10.23	10.34	10.40	4,626,599.00
22.05.2025	11.38	10.14	10.32	10.98	6,851,240.00
23.05.2025	11.57	10.84	10.85	11.39	6,175,892.00
27.05.2025	12.91	11.52	11.80	12.38	10,103,350.00
28.05.2025	12.50	11.81	12.41	11.98	5,622,456.00
29.05.2025	12.19	11.68	12.13	11.85	3,682,213.00
30.05.2025	11.89	11.47	11.68	11.57	9,503,658.00
02.06.2025	11.85	11.36	11.63	11.79	3,504,857.00
03.06.2025	14.35	11.97	12.02	14.28	17,987,890.00
04.06.2025	15.82	14.42	14.60	14.91	17,019,590.00
05.06.2025	15.05	13.88	15.00	14.11	8,502,385.00
06.06.2025	15.22	13.89	14.25	15.22	5,513,067.00
09.06.2025	15.93	14.72	15.61	15.74	5,812,052.00
10.06.2025	17.28	16.05	16.28	17.04	8,153,476.00
11.06.2025	17.45	16.12	17.33	16.76	5,610,299.00
12.06.2025	16.74	15.80	16.52	16.71	5,133,746.00
13.06.2025	17.66	16.55	16.90	17.64	6,854,696.00
16.06.2025	18.24	16.71	17.95	17.40	7,201,466.00
17.06.2025	17.81	16.69	17.50	17.71	6,950,021.00
18.06.2025	18.37	17.55	17.65	18.28	6,231,646.00
20.06.2025	19.26	18.17	18.50	19.01	7,612,829.00
23.06.2025	19.50	16.05	19.50	16.54	11,962,610.00
24.06.2025	16.88	15.53	16.40	16.72	7,155,026.00
25.06.2025	16.84	16.12	16.69	16.16	3,110,658.00
26.06.2025	17.34	16.35	16.40	16.77	3,827,607.00
27.06.2025	16.84	15.36	16.84	15.69	4,682,867.00
30.06.2025	15.88	15.22	15.70	15.58	3,528,104.00
01.07.2025	15.45	14.70	15.29	14.92	6,247,131.00
02.07.2025	15.75	14.48	14.92	15.46	5,271,943.00
03.07.2025	15.98	15.22	15.81	15.56	3,043,771.00
07.07.2025	15.40	14.52	15.35	15.16	3,367,100.00
08.07.2025	15.98	14.89	15.24	15.76	3,988,470.00
09.07.2025	16.60	15.98	16.25	16.42	4,254,903.00
10.07.2025	16.93	15.85	16.14	16.86	3,440,983.00
11.07.2025	18.18	16.87	17.50	17.88	4,889,360.00
14.07.2025	18.17	16.68	17.88	16.78	5,233,727.00
15.07.2025	16.74	16.17	16.37	16.56	2,297,328.00
16.07.2025	17.14	15.95	17.05	16.30	3,755,765.00
17.07.2025	16.45	15.62	16.07	16.28	3,250,808.00
18.07.2025	16.98	15.74	16.30	15.90	3,591,011.00
21.07.2025	15.98	15.06	15.90	15.17	4,570,369.00
22.07.2025	15.65	14.84	15.00	15.06	3,542,662.00
23.07.2025	15.10	14.21	14.45	14.76	7,174,514.00
24.07.2025	14.81	14.28	14.75	14.46	3,553,975.00
25.07.2025	14.68	14.11	14.43	14.56	3,588,298.00
28.07.2025	15.65	14.93	15.42	15.17	10,972,330.00
29.07.2025	15.83	14.77	15.40	15.67	7,314,894.00
30.07.2025	16.08	15.06	15.82	15.36	5,847,420.00
31.07.2025	15.64	15.02	15.28	15.33	3,657,067.00
01.08.2025	15.00	14.57	15.00	14.92	4,635,814.00
04.08.2025	15.14	14.87	15.04	14.93	3,836,451.00
05.08.2025	15.00	14.36	14.75	14.77	5,127,593.00
06.08.2025	15.01	14.21	14.85	14.33	8,215,960.00
07.08.2025	14.60	13.62	14.60	13.67	7,690,057.00
08.08.2025	13.84	12.35	13.77	12.35	9,545,054.00
11.08.2025	12.37	11.87	12.35	12.07	7,623,228.00
12.08.2025	12.98	12.12	12.85	12.18	8,500,101.00
13.08.2025	13.99	12.76	13.94	13.64	12,448,280.00
14.08.2025	14.06	13.34	13.48	13.71	6,068,146.00
15.08.2025	13.75	12.45	13.64	12.49	11,037,210.00
18.08.2025	12.42	11.92	12.25	12.38	6,177,363.00
19.08.2025	12.55	12.14	12.30	12.25	3,778,670.00
20.08.2025	12.67	11.99	12.24	12.56	4,982,951.00
21.08.2025	13.04	12.38	12.55	12.77	4,666,887.00
22.08.2025	13.11	12.65	12.85	12.86	5,202,022.00
25.08.2025	13.75	12.85	13.02	13.35	7,057,937.00
26.08.2025	13.25	12.87	13.12	12.88	5,595,760.00
27.08.2025	13.28	12.76	12.88	13.00	7,482,981.00
28.08.2025	13.30	12.65	13.29	12.82	5,924,814.00
29.08.2025	13.04	12.56	12.80	13.00	4,614,903.00
02.09.2025	13.03	12.48	12.91	13.00	5,296,804.00
03.09.2025	13.15	12.69	12.91	12.72	4,179,773.00
04.09.2025	13.08	12.65	12.72	12.87	3,073,960.00
05.09.2025	13.22	12.73	12.86	12.84	4,712,575.00
08.09.2025	13.58	12.91	12.91	13.56	9,535,995.00
09.09.2025	13.88	13.27	13.64	13.29	6,667,918.00
10.09.2025	14.08	13.31	13.31	13.97	10,224,150.00
11.09.2025	14.00	13.61	13.81	13.75	8,908,925.00
12.09.2025	13.82	13.51	13.75	13.60	5,155,330.00
15.09.2025	13.77	13.53	13.63	13.65	6,111,978.00
16.09.2025	14.14	13.66	13.69	14.10	6,579,593.00
17.09.2025	14.28	13.77	14.03	13.95	7,905,439.00
18.09.2025	14.25	13.85	14.10	13.96	2,781,372.00
19.09.2025	13.90	13.18	13.81	13.25	4,096,073.00
22.09.2025	14.20	13.22	13.22	14.20	3,919,962.00
23.09.2025	14.79	14.30	14.35	14.63	2,507,699.00
24.09.2025	15.02	14.51	14.85	14.52	2,091,909.00
25.09.2025	14.80	13.94	14.04	14.74	3,115,412.00
26.09.2025	15.29	14.73	14.81	14.81	2,465,443.00
29.09.2025	14.77	14.12	14.67	14.20	2,491,104.00
30.09.2025	14.52	13.98	14.01	14.19	2,844,257.00
01.10.2025	14.73	14.11	14.18	14.72	1,972,206.00
02.10.2025	14.82	13.75	14.67	13.78	2,479,388.00
03.10.2025	14.04	13.72	13.87	13.96	1,849,867.00
06.10.2025	14.41	13.93	14.15	13.96	2,353,296.00
07.10.2025	13.88	12.82	13.81	12.91	4,318,992.00
08.10.2025	13.27	12.85	12.90	13.02	2,336,858.00
09.10.2025	13.31	12.46	13.06	12.58	2,824,955.00
10.10.2025	10.55	9.42	9.97	9.45	22,686,660.00
13.10.2025	9.86	9.03	9.81	9.04	8,430,331.00
14.10.2025	9.26	8.61	8.71	8.99	9,431,534.00
15.10.2025	9.60	9.10	9.14	9.13	5,936,366.00
16.10.2025	9.48	8.86	9.33	9.14	5,735,230.00
17.10.2025	9.17	8.79	9.05	8.87	4,707,853.00
20.10.2025	9.32	8.80	8.96	9.29	3,799,469.00
21.10.2025	9.82	9.15	9.23	9.62	4,832,253.00
22.10.2025	9.67	9.22	9.60	9.55	4,070,761.00
23.10.2025	9.84	9.37	9.80	9.64	4,132,394.00
24.10.2025	9.87	9.43	9.79	9.50	2,270,368.00
27.10.2025	9.67	9.30	9.62	9.36	3,568,659.00
28.10.2025	9.49	9.28	9.33	9.39	3,067,988.00
29.10.2025	9.44	8.72	9.33	8.80	4,317,341.00
30.10.2025	8.96	8.56	8.69	8.57	3,110,556.00
31.10.2025	8.78	8.54	8.62	8.57	3,171,190.00
03.11.2025	8.64	8.31	8.54	8.36	3,009,458.00
04.11.2025	8.24	7.77	8.19	7.97	3,989,944.00
05.11.2025	8.11	7.72	7.99	7.77	4,746,729.00
06.11.2025	7.91	7.46	7.78	7.74	3,412,888.00
07.11.2025	8.03	7.64	7.74	7.99	4,502,334.00
10.11.2025	8.95	7.77	8.90	8.50	10,071,270.00
11.11.2025	8.41	7.49	8.37	7.52	9,841,445.00
12.11.2025	8.16	7.69	7.82	8.13	5,375,422.00
13.11.2025	8.60	7.85	8.09	7.86	4,902,712.00
14.11.2025	8.24	7.78	7.80	7.99	2,552,758.00
17.11.2025	8.22	7.90	7.99	8.12	3,199,018.00
18.11.2025	8.10	7.77	8.00	7.89	3,591,003.00
19.11.2025	7.90	7.53	7.80	7.77	4,486,157.00
20.11.2025	7.99	7.13	7.80	7.15	4,898,353.00
21.11.2025	7.47	6.93	7.02	7.25	4,398,205.00
24.11.2025	7.25	6.74	7.13	7.04	6,568,407.00
25.11.2025	6.96	6.72	6.90	6.88	4,780,178.00
26.11.2025	7.27	6.85	6.90	7.14	3,571,867.00
28.11.2025	7.57	7.07	7.15	7.46	2,188,037.00
01.12.2025	7.39	6.85	7.35	6.88	4,677,906.00
02.12.2025	6.97	6.60	6.93	6.61	6,696,294.00
03.12.2025	6.95	6.50	6.63	6.90	5,686,238.00
04.12.2025	7.13	6.92	6.96	7.02	4,751,077.00
05.12.2025	7.26	6.80	6.99	6.83	4,859,692.00
08.12.2025	6.90	6.57	6.72	6.60	3,918,538.00
09.12.2025	6.71	6.52	6.54	6.64	4,424,297.00
10.12.2025	6.59	6.02	6.55	6.08	12,243,030.00
11.12.2025	6.25	5.87	6.01	6.24	7,430,492.00
12.12.2025	6.48	6.11	6.25	6.14	4,496,684.00
15.12.2025	6.20	5.91	6.13	5.92	5,364,438.00
16.12.2025	6.07	5.72	5.93	5.93	7,441,102.00
17.12.2025	6.09	5.83	5.98	5.95	4,778,053.00
18.12.2025	6.32	5.89	6.04	6.07	5,876,921.00
19.12.2025	6.43	6.06	6.11	6.37	5,204,924.00
22.12.2025	6.66	6.37	6.48	6.62	5,356,899.00
23.12.2025	7.05	6.45	6.61	7.04	8,617,650.00
24.12.2025	7.41	6.88	7.04	7.23	7,443,067.00
26.12.2025	7.30	6.83	7.18	6.95	5,478,724.00
29.12.2025	7.13	6.91	6.97	7.01	5,089,050.00
30.12.2025	7.34	6.99	7.03	7.03	4,736,405.00
31.12.2025	7.08	6.82	6.96	6.83	6,087,994.00
02.01.2026	7.20	6.86	6.90	7.05	3,625,716.00
05.01.2026	7.22	6.76	7.17	6.83	7,518,289.00
06.01.2026	7.03	6.70	6.79	6.95	4,745,995.00
07.01.2026	6.99	6.64	6.91	6.83	8,204,059.00
08.01.2026	7.59	6.75	6.85	7.52	8,546,389.00
09.01.2026	7.60	7.17	7.57	7.20	6,537,601.00
12.01.2026	7.47	6.82	7.16	7.39	6,771,680.00
13.01.2026	8.24	7.48	7.54	7.87	11,384,250.00
14.01.2026	8.28	7.72	7.90	7.93	7,822,072.00
15.01.2026	8.15	7.68	7.92	7.96	4,910,665.00
16.01.2026	8.81	8.02	8.03	8.80	7,352,434.00
20.01.2026	8.78	8.25	8.54	8.49	6,596,463.00
21.01.2026	9.08	8.70	8.75	9.05	6,552,481.00
22.01.2026	10.05	9.35	9.96	9.54	10,513,140.00
23.01.2026	10.01	9.53	9.75	9.89	4,981,084.00
26.01.2026	9.95	9.32	9.88	9.39	4,663,764.00
27.01.2026	9.68	8.86	9.19	8.90	6,744,247.00
28.01.2026	9.54	8.75	8.80	9.50	4,884,094.00
29.01.2026	9.85	9.40	9.68	9.67	5,118,492.00
30.01.2026	10.03	9.35	9.60	9.79	6,424,938.00
02.02.2026	9.77	8.99	9.39	9.01	4,697,597.00
03.02.2026	9.57	8.94	9.01	9.48	5,386,088.00
04.02.2026	9.75	9.24	9.51	9.61	6,656,888.00
05.02.2026	9.57	8.98	9.39	9.32	5,345,643.00
06.02.2026	9.95	9.39	9.45	9.90	5,484,653.00
09.02.2026	10.18	9.59	9.80	10.17	4,721,150.00
10.02.2026	10.30	9.83	10.23	10.14	3,431,238.00
11.02.2026	10.43	9.74	10.36	9.77	3,962,125.00
12.02.2026	9.87	9.14	9.68	9.27	4,757,073.00
13.02.2026	9.55	9.13	9.22	9.35	2,351,826.00
17.02.2026	9.34	8.55	9.28	8.78	5,501,647.00
18.02.2026	9.59	8.82	8.92	9.53	4,749,178.00
19.02.2026	10.26	9.39	9.43	9.89	6,641,253.00
20.02.2026	9.96	9.60	9.94	9.68	3,820,469.00
23.02.2026	9.70	9.24	9.48	9.44	2,819,010.00
24.02.2026	9.40	9.03	9.24	9.36	3,959,989.00
25.02.2026	9.45	9.09	9.38	9.31	2,092,148.00
26.02.2026	9.73	9.15	9.26	9.46	3,608,710.00
27.02.2026	9.78	9.33	9.48	9.70	5,512,418.00
02.03.2026	11.91	10.94	11.20	11.37	25,231,450.00
03.03.2026	13.43	11.23	13.34	11.47	24,732,310.00
04.03.2026	11.25	10.50	10.98	11.19	19,439,230.00
05.03.2026	12.58	11.37	11.37	12.26	22,269,170.00
06.03.2026	12.97	12.17	12.35	12.48	14,896,670.00
09.03.2026	13.02	11.47	12.73	11.48	16,727,390.00
10.03.2026	11.63	10.77	11.17	11.40	12,634,280.00
11.03.2026	12.53	11.51	11.53	12.48	11,068,580.00
12.03.2026	13.25	12.50	12.71	12.80	12,498,930.00
13.03.2026	13.55	12.45	12.46	13.09	14,782,920.00
16.03.2026	12.78	12.14	12.77	12.29	9,447,895.00
17.03.2026	13.10	12.01	12.14	12.98	7,798,732.00
18.03.2026	15.10	12.97	13.27	14.85	28,474,530.00
19.03.2026	16.81	13.83	15.80	14.28	61,116,790.00
20.03.2026	15.93	14.46	14.72	15.76	34,765,690.00
23.03.2026	16.31	15.05	15.11	15.80	30,564,340.00
24.03.2026	17.62	16.48	16.67	16.59	27,622,290.00
25.03.2026	17.18	15.79	16.33	16.72	15,744,740.00
26.03.2026	17.37	16.51	17.00	16.81	15,460,750.00
27.03.2026	17.57	16.88	17.48	17.51	14,796,790.00
31.03.2026	16.44	15.35	15.94	15.76	23,954,140.00
01.04.2026	15.70	14.22	15.17	14.67	20,897,660.00
02.04.2026	15.58	14.41	15.58	14.63	17,205,630.00
06.04.2026	16.02	14.38	14.55	15.93	14,284,410.00
07.04.2026	16.88	15.65	15.74	16.00	13,224,750.00
08.04.2026	14.61	13.05	13.45	14.44	25,678,080.00
09.04.2026	14.63	12.61	14.51	13.00	24,927,540.00
10.04.2026	13.18	12.51	12.97	12.99	14,021,980.00
13.04.2026	13.55	12.69	13.34	12.74	12,965,920.00
14.04.2026	12.64	12.21	12.37	12.52	8,206,656.00
15.04.2026	12.66	12.15	12.48	12.18	6,703,315.00
16.04.2026	12.85	12.07	12.18	12.66	10,157,940.00

צרו איתנו קשר *5988