גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רימן הוספיטליטי פרופרטיס > גרפים

עדכון אחרון 20:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רימן הוספיטליטי פרופרטיס

Ryman Hospitality Properties

מניה RHP ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.125	103.125	103.125	103.125	0.00
16:50	102.48	102.48	102.48	102.48	1,358.00
17:00	101.93	101.93	101.93	101.93	1,568.00
17:10	101.175	101.175	101.175	101.175	3,615.00
17:20	101.46	101.46	101.46	101.46	9,215.00
17:30	101.11	101.11	101.11	101.11	2,383.00
17:40	100.35	100.35	100.35	100.35	6,360.00
17:50	100.135	100.135	100.135	100.135	4,180.00
18:00	99.805	99.805	99.805	99.805	3,837.00
18:10	99.65	99.65	99.65	99.65	6,706.00
18:20	99.275	99.275	99.275	99.275	10,217.00
18:30	100.13	100.13	100.13	100.13	19,617.00
18:40	100.205	100.205	100.205	100.205	7,088.00
18:50	100.625	100.625	100.625	100.625	4,862.00
19:00	100.655	100.655	100.655	100.655	1,309.00
19:10	100.87	100.87	100.87	100.87	1,597.00
19:20	100.825	100.825	100.825	100.825	3,591.00
19:30	100.8	100.8	100.8	100.8	7,132.00
19:40	100.23	100.23	100.23	100.23	2,609.00
19:50	100.1644	100.1644	100.1644	100.1644	1,789.00
20:00	100.27	100.27	100.27	100.27	1,590.00
20:10	100.29	100.29	100.29	100.29	4,894.00
20:20	100.29	100.29	100.29	100.29	1,897.00
20:30	100.265	100.265	100.265	100.265	4,265.00
20:40	100.9479	100.9479	100.9479	100.9479	15,612.00
20:50	100.62	100.62	100.62	100.62	3,900.00
21:00	100.8	100.8	100.8	100.8	1,912.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	103.912	102.675	102.675	103.215	37,425.00
20.02.2026 17:30	102.985	102.3315	102.985	102.59	54,288.00
20.02.2026 18:00	102.765	102.46	102.58	102.525	76,488.00
20.02.2026 18:30	102.99	102.45	102.55	102.935	54,354.00
20.02.2026 19:00	102.94	102.505	102.94	102.555	85,026.00
20.02.2026 19:30	103.36	102.655	102.655	103.36	66,731.00
20.02.2026 20:00	103.55	103.275	103.275	103.51	64,997.00
20.02.2026 20:30	104.23	103.475	103.475	104.08	169,126.00
20.02.2026 21:00	104.43	103.8424	104.135	104.33	331,367.00
20.02.2026 21:30	104.37	103.61	104.325	103.87	391,209.00
20.02.2026 22:00	104.76	104.19	104.2499	104.68	331,831.00
20.02.2026 22:30	104.98	104.51	104.69	104.89	768,767.00
23.02.2026 16:30	104.6	102.31	104.32	102.65	12,339.00
23.02.2026 17:00	103.32	101.345	102.595	101.705	34,381.00
23.02.2026 17:30	102.125	101.415	101.66	101.995	85,127.00
23.02.2026 18:00	102.505	101.86	101.985	102.235	188,373.00
23.02.2026 18:30	102.645	102.195	102.37	102.59	225,892.00
23.02.2026 19:00	102.635	101.8	102.56	101.8	309,567.00
23.02.2026 19:30	102.17	101.64	101.64	101.9	220,438.00
23.02.2026 20:00	102.96	102.21	102.21	102.96	381,602.00
23.02.2026 20:30	102.94	102.765	102.9	102.775	478,028.00
23.02.2026 21:00	103.015	102.8	102.8	102.95	504,153.00
23.02.2026 21:30	103.335	102.865	102.97	103.335	447,137.00
23.02.2026 22:00	103.44	102.66	103.41	102.66	875,538.00
23.02.2026 22:30	103.28	102.715	102.715	103	2,062,249.00
24.02.2026 16:30	105.185	103.17	103.44	103.26	31,654.00
24.02.2026 17:00	103.395	102.42	102.76	103.1301	104,118.00
24.02.2026 17:30	103.405	101.675	103.405	101.945	220,090.00
24.02.2026 18:00	101.945	100.3	101.945	100.42	387,570.00
24.02.2026 18:30	102.405	100.395	100.395	102.39	491,155.00
24.02.2026 19:00	103.16	102.01	102.62	102.78	594,655.00
24.02.2026 19:30	104.55	103.17	103.17	104.55	845,388.00
24.02.2026 20:00	104.615	103.42	104.61	103.56	1,221,491.00
24.02.2026 20:30	103.23	102.38	103.2	102.38	1,131,516.00
24.02.2026 21:00	103.155	102.02	102.36	102.565	1,471,525.00
24.02.2026 21:30	102.62	102.08	102.495	102.1825	1,113,770.00
24.02.2026 22:00	103.6	102.15	102.25	102.985	1,830,198.00
24.02.2026 22:30	103.55	102.555	103.03	102.76	3,113,473.00
25.02.2026 16:30	103.125	100.52	103.125	100.52	5,349.00
25.02.2026 17:00	101.46	100.52	100.52	101.11	20,538.00
25.02.2026 17:30	100.81	99.68	100.81	100.04	59,488.00
25.02.2026 18:00	100.32	99.002	99.86	100.32	137,325.00
25.02.2026 18:30	100.68	99.945	100.37	100.44	137,096.00
25.02.2026 19:00	101.01	100.275	100.68	100.275	156,377.00
25.02.2026 19:30	100.52	99.95	100.275	100.28	172,205.00
25.02.2026 20:00	100.85	100.26	100.285	100.85	179,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	85.91	84.41	84.89	85.65	602,126.00
21.04.2025	85.06	83.37	84.34	84.69	874,991.00
22.04.2025	86.79	84.45	85.35	85.85	610,035.00
23.04.2025	89.88	85.30	88.84	85.82	956,216.00
24.04.2025	87.21	85.78	86.03	86.67	539,110.00
25.04.2025	87.14	85.41	86.51	86.31	741,283.00
28.04.2025	88.19	86.28	86.28	87.41	683,185.00
29.04.2025	88.29	86.33	87.07	87.37	448,942.00
30.04.2025	88.04	85.65	86.06	87.95	712,639.00
01.05.2025	89.73	87.31	89.18	88.09	1,293,208.00
02.05.2025	94.25	90.40	92.54	93.58	1,043,409.00
05.05.2025	96.13	91.80	92.55	94.77	808,923.00
06.05.2025	95.10	93.25	94.00	94.00	562,376.00
07.05.2025	95.28	93.61	94.29	94.56	639,050.00
08.05.2025	97.38	94.51	95.42	96.85	707,517.00
09.05.2025	97.90	96.20	96.88	97.11	533,139.00
12.05.2025	103.13	100.13	101.38	101.30	768,331.00
13.05.2025	102.20	100.37	101.67	100.37	692,125.00
14.05.2025	100.10	98.54	99.33	98.64	671,026.00
15.05.2025	99.04	97.11	98.00	98.12	623,194.00
16.05.2025	99.14	97.41	98.33	99.01	687,888.00
19.05.2025	99.50	97.39	97.39	99.17	461,383.00
20.05.2025	97.68	95.85	96.65	96.99	3,141,765.00
21.05.2025	96.41	94.58	95.89	94.70	1,054,967.00
22.05.2025	95.89	93.72	94.46	95.37	647,785.00
23.05.2025	95.13	93.39	93.48	94.37	529,588.00
27.05.2025	97.51	94.86	96.03	97.39	834,966.00
28.05.2025	97.68	96.03	97.39	96.57	626,704.00
29.05.2025	97.44	96.02	96.99	97.40	829,309.00
30.05.2025	97.92	95.69	96.77	97.11	783,915.00
02.06.2025	97.15	94.96	96.94	96.95	509,402.00
03.06.2025	98.36	96.08	96.63	97.80	580,680.00
04.06.2025	98.46	95.99	98.14	96.26	1,158,229.00
05.06.2025	96.47	94.66	95.99	95.94	739,437.00
06.06.2025	97.89	96.47	97.47	96.76	713,702.00
09.06.2025	98.56	96.05	97.09	98.13	639,749.00
10.06.2025	101.41	98.71	99.01	100.10	1,093,792.00
11.06.2025	101.21	98.22	100.00	98.62	629,291.00
12.06.2025	98.63	97.39	97.44	98.15	521,603.00
13.06.2025	97.96	94.11	96.82	94.93	561,931.00
16.06.2025	97.68	95.61	96.05	97.68	526,521.00
17.06.2025	98.29	96.05	96.05	97.15	559,101.00
18.06.2025	99.85	97.25	97.25	98.34	960,364.00
20.06.2025	99.81	98.15	99.19	98.79	815,493.00
23.06.2025	100.98	97.68	98.83	100.90	700,919.00
24.06.2025	102.21	100.04	101.81	100.41	690,397.00
25.06.2025	100.15	98.32	99.88	98.82	512,036.00
26.06.2025	100.30	98.50	99.13	100.11	456,746.00
27.06.2025	101.82	99.89	100.80	100.55	622,263.00
30.06.2025	99.66	97.19	99.34	98.67	851,421.00
01.07.2025	103.11	98.09	98.34	101.45	1,103,065.00
02.07.2025	103.82	101.16	101.89	103.32	860,967.00
03.07.2025	104.50	102.72	103.58	103.14	224,824.00
07.07.2025	103.63	100.73	102.30	101.54	399,256.00
08.07.2025	103.73	101.54	101.54	102.32	495,186.00
09.07.2025	103.01	101.49	102.91	102.14	436,528.00
10.07.2025	105.18	102.09	102.51	104.45	454,105.00
11.07.2025	104.04	102.46	103.78	103.25	357,892.00
14.07.2025	103.93	102.38	103.17	103.81	410,061.00
15.07.2025	104.30	101.61	104.30	101.65	747,324.00
16.07.2025	103.45	100.83	102.15	101.61	601,904.00
17.07.2025	102.59	100.69	101.56	101.02	534,019.00
18.07.2025	101.40	99.57	101.40	99.99	697,737.00
21.07.2025	101.44	98.85	100.95	98.90	682,002.00
22.07.2025	100.03	98.57	98.70	99.73	773,288.00
23.07.2025	101.22	99.35	99.96	100.19	538,478.00
24.07.2025	100.58	98.67	99.54	98.76	391,340.00
25.07.2025	99.95	98.58	99.41	99.62	443,933.00
28.07.2025	100.20	98.72	99.59	98.93	559,937.00
29.07.2025	99.75	97.93	99.15	98.54	380,768.00
30.07.2025	99.31	95.89	99.05	96.88	420,563.00
31.07.2025	96.66	94.90	96.20	95.06	457,601.00
01.08.2025	94.52	92.11	93.62	92.91	655,775.00
04.08.2025	93.87	92.39	93.36	93.04	987,100.00
05.08.2025	93.89	89.69	91.67	93.74	1,620,539.00
06.08.2025	96.25	93.27	93.52	94.41	1,170,145.00
07.08.2025	95.92	92.97	95.68	94.33	633,726.00
08.08.2025	95.01	92.38	95.01	92.41	432,521.00
11.08.2025	92.93	91.14	92.47	91.75	536,882.00
12.08.2025	94.99	92.47	92.63	94.87	475,887.00
13.08.2025	97.52	94.43	95.31	97.44	583,859.00
14.08.2025	97.28	94.64	97.28	95.34	548,054.00
15.08.2025	95.67	93.90	95.50	94.60	583,877.00
18.08.2025	95.49	94.28	94.49	94.36	429,464.00
19.08.2025	96.45	94.69	94.88	95.63	361,636.00
20.08.2025	95.82	94.73	95.70	95.13	773,944.00
21.08.2025	95.40	94.24	94.67	94.72	359,564.00
22.08.2025	99.33	95.26	95.66	98.91	565,100.00
25.08.2025	98.95	96.90	98.53	96.93	506,814.00
26.08.2025	98.35	96.50	96.50	97.01	1,004,048.00
27.08.2025	99.42	96.88	96.88	99.30	559,155.00
28.08.2025	99.98	97.70	99.98	98.93	476,672.00
29.08.2025	99.33	97.79	99.07	98.79	331,048.00
02.09.2025	98.53	96.62	97.95	98.36	478,092.00
03.09.2025	99.98	98.19	98.32	99.87	602,414.00
04.09.2025	101.04	99.62	100.46	100.90	766,996.00
05.09.2025	102.34	100.52	100.90	100.78	527,062.00
08.09.2025	101.02	99.21	100.79	100.46	744,073.00
09.09.2025	100.03	98.17	100.03	98.87	598,432.00
10.09.2025	101.35	98.65	98.68	100.56	636,591.00
11.09.2025	102.24	100.70	100.76	100.74	525,064.00
12.09.2025	100.81	99.62	100.25	100.17	658,865.00
15.09.2025	100.74	99.13	100.33	99.29	420,426.00
16.09.2025	100.13	97.51	99.60	98.89	539,995.00
17.09.2025	99.69	96.27	99.03	96.46	859,087.00
18.09.2025	98.28	96.75	96.75	97.47	311,212.00
19.09.2025	97.15	95.41	97.14	95.59	509,336.00
22.09.2025	95.52	93.92	95.20	93.95	290,878.00
23.09.2025	95.39	93.91	94.15	94.41	120,901.00
24.09.2025	94.82	92.91	94.08	93.21	189,082.00
25.09.2025	93.22	91.77	93.09	91.98	297,210.00
26.09.2025	93.24	91.14	91.62	92.77	223,357.00
29.09.2025	93.80	91.70	93.23	92.59	144,435.00
30.09.2025	91.36	88.76	91.36	89.59	260,058.00
01.10.2025	90.31	88.68	89.40	89.40	246,744.00
02.10.2025	90.39	89.31	89.50	90.17	374,207.00
03.10.2025	91.90	90.22	90.55	90.98	268,382.00
06.10.2025	91.69	89.49	91.23	89.92	756,857.00
07.10.2025	90.51	88.36	90.00	88.56	248,231.00
08.10.2025	89.48	87.97	88.39	88.65	148,905.00
09.10.2025	89.00	87.66	88.49	88.88	274,711.00
10.10.2025	89.91	86.50	88.96	86.76	354,384.00
13.10.2025	89.13	86.35	87.65	88.89	535,101.00
14.10.2025	89.82	87.33	87.59	89.62	292,897.00
15.10.2025	91.22	89.49	90.36	90.40	196,488.00
16.10.2025	90.48	88.23	90.28	88.26	367,706.00
17.10.2025	88.87	87.49	87.85	88.52	208,069.00
20.10.2025	89.33	86.96	88.83	88.30	279,088.00
21.10.2025	89.89	88.15	88.60	89.17	271,849.00
22.10.2025	91.09	89.07	89.25	89.36	196,482.00
23.10.2025	89.00	87.37	88.95	87.40	235,860.00
24.10.2025	88.02	86.68	88.02	87.17	254,238.00
27.10.2025	89.24	87.26	87.58	87.52	330,319.00
28.10.2025	87.36	86.11	87.01	86.49	139,846.00
29.10.2025	87.95	85.36	85.64	86.67	340,853.00
30.10.2025	87.50	85.82	86.24	85.96	199,604.00
31.10.2025	87.27	83.93	85.80	86.92	498,096.00
03.11.2025	88.76	85.07	85.74	88.72	417,874.00
04.11.2025	91.39	88.11	88.22	90.25	450,169.00
05.11.2025	93.37	89.89	90.31	92.30	399,649.00
06.11.2025	93.42	91.33	92.20	91.58	445,693.00
07.11.2025	94.39	90.79	90.93	93.77	383,954.00
10.11.2025	95.84	93.16	93.59	94.87	239,126.00
11.11.2025	96.05	94.18	94.80	94.81	193,525.00
12.11.2025	96.00	94.38	95.63	94.45	166,318.00
13.11.2025	95.07	93.06	94.42	93.86	150,808.00
14.11.2025	94.62	92.58	93.38	94.60	165,134.00
17.11.2025	94.47	92.13	94.47	92.65	167,063.00
18.11.2025	92.78	91.43	91.61	91.79	346,132.00
19.11.2025	91.86	90.32	91.86	91.28	264,200.00
20.11.2025	92.83	90.05	91.26	90.34	153,844.00
21.11.2025	95.00	90.70	91.54	94.31	226,699.00
24.11.2025	94.71	93.05	94.14	93.99	157,472.00
25.11.2025	96.72	94.18	94.18	96.07	544,745.00
26.11.2025	97.05	95.52	95.92	95.56	192,895.00
28.11.2025	96.10	94.52	95.06	95.44	57,282.00
01.12.2025	95.33	93.97	94.50	94.23	119,038.00
02.12.2025	94.59	93.45	94.50	94.24	97,826.00
03.12.2025	95.24	93.54	94.39	94.48	126,611.00
04.12.2025	94.83	91.66	94.19	91.98	203,748.00
05.12.2025	92.81	91.40	91.40	91.77	369,525.00
08.12.2025	91.89	90.74	91.77	91.52	146,675.00
09.12.2025	92.24	91.40	92.11	91.75	135,901.00
10.12.2025	95.21	91.32	92.12	95.00	231,488.00
11.12.2025	97.86	94.44	95.15	96.78	243,909.00
12.12.2025	98.57	96.53	97.67	98.02	239,792.00
15.12.2025	99.39	97.15	98.07	98.86	205,199.00
16.12.2025	98.85	96.11	96.90	97.49	252,565.00
17.12.2025	99.28	97.06	97.53	98.57	523,226.00
18.12.2025	99.22	96.75	97.50	97.82	270,813.00
19.12.2025	98.25	96.65	97.00	98.00	246,711.00
22.12.2025	98.31	97.32	97.39	97.69	165,743.00
23.12.2025	97.45	96.49	97.28	96.71	101,571.00
24.12.2025	97.88	96.13	96.69	97.55	54,599.00
26.12.2025	98.00	97.04	97.03	97.41	93,938.00
29.12.2025	97.82	96.38	97.69	96.97	72,162.00
30.12.2025	97.46	96.57	97.59	96.85	166,020.00
31.12.2025	95.70	94.27	95.53	94.61	139,799.00
02.01.2026	95.86	93.62	94.64	95.45	244,748.00
05.01.2026	95.81	93.73	95.79	93.85	262,609.00
06.01.2026	94.10	91.46	93.33	94.06	281,558.00
07.01.2026	93.79	91.00	93.79	92.00	308,714.00
08.01.2026	94.96	91.71	92.02	94.10	374,862.00
09.01.2026	95.42	93.54	95.53	95.00	281,781.00
12.01.2026	94.85	93.10	94.68	94.30	145,530.00
13.01.2026	95.29	93.54	94.75	94.47	163,170.00
14.01.2026	94.92	92.53	94.36	93.51	228,557.00
15.01.2026	96.09	94.07	93.94	94.67	149,226.00
16.01.2026	95.02	92.77	93.71	94.85	162,458.00
20.01.2026	94.87	93.29	94.15	93.53	167,835.00
21.01.2026	96.82	94.09	94.84	95.92	312,492.00
22.01.2026	98.24	95.88	97.23	96.41	226,030.00
23.01.2026	96.20	94.44	96.05	95.51	135,910.00
26.01.2026	96.07	94.80	95.21	95.64	188,310.00
27.01.2026	95.24	93.14	95.22	94.10	160,066.00
28.01.2026	95.46	93.25	94.42	93.51	221,607.00
29.01.2026	94.96	93.43	94.39	94.66	192,089.00
30.01.2026	95.11	93.63	94.07	94.68	170,282.00
02.02.2026	95.46	94.07	94.74	94.63	232,350.00
03.02.2026	95.34	93.92	94.33	95.10	162,850.00
04.02.2026	96.67	95.10	95.22	96.13	251,445.00
05.02.2026	96.63	94.67	95.65	95.68	209,373.00
06.02.2026	98.17	95.39	96.85	97.95	289,652.00
09.02.2026	98.75	96.92	98.18	97.96	145,210.00
10.02.2026	102.17	98.25	98.35	102.11	232,735.00
11.02.2026	103.16	100.95	100.95	102.68	202,444.00
12.02.2026	105.30	98.88	103.82	100.11	404,633.00
13.02.2026	101.09	98.98	100.59	100.54	184,016.00
17.02.2026	102.51	100.14	101.14	102.06	138,456.00
18.02.2026	102.72	101.10	101.50	102.15	130,968.00
19.02.2026	103.12	101.70	102.92	103.12	333,066.00
20.02.2026	105.10	101.43	102.64	104.79	199,813.00
23.02.2026	104.64	101.21	104.13	103.00	409,837.00
24.02.2026	105.22	100.29	104.60	102.79	596,631.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית רימן הוספיטליטי פרופרטיס

{title}

{description}

הורדה

הודעה