גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רימן הוספיטליטי פרופרטיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רימן הוספיטליטי פרופרטיס

Ryman Hospitality Properties

מניה RHP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	120.66	120.66	120.66	120.66	0.00
16:50	120.87	120.87	120.87	120.87	801.00
17:00	120.91	120.91	120.91	120.91	1,126.00
17:10	121.71	121.71	121.71	121.71	3,713.00
17:20	121.86	121.86	121.86	121.86	2,242.00
17:30	121.77	121.77	121.77	121.77	6,983.00
17:40	121.77	121.77	121.77	121.77	983.00
17:50	122.12	122.12	122.12	122.12	4,937.00
18:00	122.51	122.51	122.51	122.51	1,422.00
18:10	122.43	122.43	122.43	122.43	1,861.00
18:20	122.645	122.645	122.645	122.645	1,495.00
18:30	122.71	122.71	122.71	122.71	5,190.00
18:40	122.33	122.33	122.33	122.33	3,244.00
18:50	122.38	122.38	122.38	122.38	1,332.00
19:00	122.275	122.275	122.275	122.275	972.00
19:10	122.19	122.19	122.19	122.19	2,201.00
19:20	122.165	122.165	122.165	122.165	1,550.00
19:30	122.15	122.15	122.15	122.15	2,142.00
19:40	121.93	121.93	121.93	121.93	1,459.00
19:50	121.855	121.855	121.855	121.855	1,749.00
20:00	121.47	121.47	121.47	121.47	1,520.00
20:10	121.305	121.305	121.305	121.305	1,801.00
20:20	121.305	121.305	121.305	121.305	2,172.00
20:30	121.24	121.24	121.24	121.24	1,505.00
20:40	121.19	121.19	121.19	121.19	3,038.00
20:50	121.03	121.03	121.03	121.03	2,372.00
21:00	120.89	120.89	120.89	120.89	1,747.00
21:10	120.935	120.935	120.935	120.935	2,403.00
21:20	120.82	120.82	120.82	120.82	2,147.00
21:30	120.955	120.955	120.955	120.955	4,022.00
21:40	120.96	120.96	120.96	120.96	2,974.00
21:50	120.955	120.955	120.955	120.955	2,728.00
22:00	121.12	121.12	121.12	121.12	1,776.00
22:10	121.45	121.45	121.45	121.45	4,994.00
22:20	121.45	121.45	121.45	121.45	2,808.00
22:30	120.945	120.945	120.945	120.945	3,648.00
22:40	120.81	120.81	120.81	120.81	5,812.00
22:50	120.76	120.76	120.76	120.76	6,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	119.91	118.435	118.435	119.49	399,315.00
01.10.2026 17:30	119.76	119	119.76	119.46	384,793.00
01.10.2026 18:00	119.995	119.14	119.555	119.265	625,816.00
01.10.2026 18:30	119.465	118.8025	119.155	119.465	761,983.00
01.10.2026 19:00	120.26	119.42	119.525	120.25	678,778.00
01.10.2026 19:30	120.425	120	120.34	120.09	717,261.00
01.10.2026 20:00	120.71	120.11	120.11	120.57	826,678.00
01.10.2026 20:30	121.375	120.57	120.75	121.28	1,242,762.00
01.10.2026 21:00	121.98	121.1	121.27	121.835	815,268.00
01.10.2026 21:30	121.99	121.05	121.84	121.32	809,234.00
01.10.2026 22:00	121.63	121	121.325	121.575	1,766,369.00
01.10.2026 22:30	121.59	120.96	121.59	120.96	3,018,690.00
02.10.2026 16:30	123.335	121.355	122.18	122.205	98,485.00
02.10.2026 17:00	122.21	121.08	121.76	121.695	198,544.00
02.10.2026 17:30	121.96	121.565	121.685	121.81	150,280.00
02.10.2026 18:00	121.875	121.45	121.875	121.58	238,645.00
02.10.2026 18:30	122.06	121.735	121.79	121.895	177,967.00
02.10.2026 19:00	121.835	121.54	121.825	121.54	86,011.00
02.10.2026 19:30	122.02	121.495	121.495	122.02	137,134.00
02.10.2026 20:00	122.26	122.02	122.1	122.02	169,509.00
02.10.2026 20:30	122.12	121.71	122.08	121.71	191,972.00
02.10.2026 21:00	121.66	121.39	121.575	121.45	175,656.00
02.10.2026 21:30	121.46	121.15	121.41	121.38	302,879.00
02.10.2026 22:00	121.6	121.27	121.27	121.52	330,424.00
02.10.2026 22:30	121.83	121.35	121.45	121.64	715,615.00
05.10.2026 16:30	121.675	119.85	121.675	120.02	2,078.00
05.10.2026 17:00	121.49	120.46	120.46	121.49	8,929.00
05.10.2026 17:30	121.39	120.61	121.39	120.61	22,943.00
05.10.2026 18:00	120.855	120.455	120.765	120.855	51,846.00
05.10.2026 18:30	121.05	120.66	120.915	120.85	90,541.00
05.10.2026 19:00	121.25	120.83	120.86	121.25	120,180.00
05.10.2026 19:30	121.35	121.21	121.24	121.27	53,587.00
05.10.2026 20:00	121.4	121.24	121.33	121.295	60,978.00
05.10.2026 20:30	121.39	121.15	121.29	121.39	43,981.00
05.10.2026 21:00	121.52	121.37	121.505	121.46	72,992.00
05.10.2026 21:30	121.44	121.125	121.44	121.22	132,680.00
05.10.2026 22:00	121.5	120.99	121.3	120.99	201,765.00
05.10.2026 22:30	121.24	120.48	121.01	120.61	440,094.00
06.10.2026 16:30	121.21	120.66	121.005	121.21	1,963.00
06.10.2026 17:00	121.89	120.805	120.805	121.77	15,445.00
06.10.2026 17:30	122.51	122.12	122.5	122.33	23,186.00
06.10.2026 18:00	122.84	122.43	122.53	122.72	33,565.00
06.10.2026 18:30	122.58	122.23	122.58	122.415	56,440.00
06.10.2026 19:00	122.32	122.02	122.31	122.02	74,409.00
06.10.2026 19:30	122.02	121.24	121.98	121.24	61,399.00
06.10.2026 20:00	121.475	121.185	121.33	121.2	116,592.00
06.10.2026 20:30	121.23	120.87	121.15	120.87	124,972.00
06.10.2026 21:00	121.01	120.79	120.83	121.005	149,645.00
06.10.2026 21:30	121.32	120.875	121.005	121.32	143,595.00
06.10.2026 22:00	121.57	120.945	121.22	120.945	181,723.00
06.10.2026 22:30	120.975	120.69	120.935	120.955	538,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	89.48	87.97	88.39	88.65	148,905.00
09.10.2025	89.00	87.66	88.49	88.88	274,711.00
10.10.2025	89.91	86.50	88.96	86.76	354,384.00
13.10.2025	89.13	86.35	87.65	88.89	535,101.00
14.10.2025	89.82	87.33	87.59	89.62	292,897.00
15.10.2025	91.22	89.49	90.36	90.40	196,488.00
16.10.2025	90.48	88.23	90.28	88.26	367,706.00
17.10.2025	88.87	87.49	87.85	88.52	208,069.00
20.10.2025	89.33	86.96	88.83	88.30	279,088.00
21.10.2025	89.89	88.15	88.60	89.17	271,849.00
22.10.2025	91.09	89.07	89.25	89.36	196,482.00
23.10.2025	89.00	87.37	88.95	87.40	235,860.00
24.10.2025	88.02	86.68	88.02	87.17	254,238.00
27.10.2025	89.24	87.26	87.58	87.52	330,319.00
28.10.2025	87.36	86.11	87.01	86.49	139,846.00
29.10.2025	87.95	85.36	85.64	86.67	340,853.00
30.10.2025	87.50	85.82	86.24	85.96	199,604.00
31.10.2025	87.27	83.93	85.80	86.92	498,096.00
03.11.2025	88.76	85.07	85.74	88.72	417,874.00
04.11.2025	91.39	88.11	88.22	90.25	450,169.00
05.11.2025	93.37	89.89	90.31	92.30	399,649.00
06.11.2025	93.42	91.33	92.20	91.58	445,693.00
07.11.2025	94.39	90.79	90.93	93.77	383,954.00
10.11.2025	95.84	93.16	93.59	94.87	239,126.00
11.11.2025	96.05	94.18	94.80	94.81	193,525.00
12.11.2025	96.00	94.38	95.63	94.45	166,318.00
13.11.2025	95.07	93.06	94.42	93.86	150,808.00
14.11.2025	94.62	92.58	93.38	94.60	165,134.00
17.11.2025	94.47	92.13	94.47	92.65	167,063.00
18.11.2025	92.78	91.43	91.61	91.79	346,132.00
19.11.2025	91.86	90.32	91.86	91.28	264,200.00
20.11.2025	92.83	90.05	91.26	90.34	153,844.00
21.11.2025	95.00	90.70	91.54	94.31	226,699.00
24.11.2025	94.71	93.05	94.14	93.99	157,472.00
25.11.2025	96.72	94.18	94.18	96.07	544,745.00
26.11.2025	97.05	95.52	95.92	95.56	192,895.00
28.11.2025	96.10	94.52	95.06	95.44	57,282.00
01.12.2025	95.33	93.97	94.50	94.23	119,038.00
02.12.2025	94.59	93.45	94.50	94.24	97,826.00
03.12.2025	95.24	93.54	94.39	94.48	126,611.00
04.12.2025	94.83	91.66	94.19	91.98	203,748.00
05.12.2025	92.81	91.40	91.40	91.77	369,525.00
08.12.2025	91.89	90.74	91.77	91.52	146,675.00
09.12.2025	92.24	91.40	92.11	91.75	135,901.00
10.12.2025	95.21	91.32	92.12	95.00	231,488.00
11.12.2025	97.86	94.44	95.15	96.78	243,909.00
12.12.2025	98.57	96.53	97.67	98.02	239,792.00
15.12.2025	99.39	97.15	98.07	98.86	205,199.00
16.12.2025	98.85	96.11	96.90	97.49	252,565.00
17.12.2025	99.28	97.06	97.53	98.57	523,226.00
18.12.2025	99.22	96.75	97.50	97.82	270,813.00
19.12.2025	98.25	96.65	97.00	98.00	246,711.00
22.12.2025	98.31	97.32	97.39	97.69	165,743.00
23.12.2025	97.45	96.49	97.28	96.71	101,571.00
24.12.2025	97.88	96.13	96.69	97.55	54,599.00
26.12.2025	98.00	97.04	97.03	97.41	93,938.00
29.12.2025	97.82	96.38	97.69	96.97	72,162.00
30.12.2025	97.46	96.57	97.59	96.85	166,020.00
31.12.2025	95.70	94.27	95.53	94.61	139,799.00
02.01.2026	95.86	93.62	94.64	95.45	244,748.00
05.01.2026	95.81	93.73	95.79	93.85	262,609.00
06.01.2026	94.10	91.46	93.33	94.06	281,558.00
07.01.2026	93.79	91.00	93.79	92.00	308,714.00
08.01.2026	94.96	91.71	92.02	94.10	374,862.00
09.01.2026	95.42	93.54	95.53	95.00	281,781.00
12.01.2026	94.85	93.10	94.68	94.30	145,530.00
13.01.2026	95.29	93.54	94.75	94.47	163,170.00
14.01.2026	94.92	92.53	94.36	93.51	228,557.00
15.01.2026	96.09	94.07	93.94	94.67	149,226.00
16.01.2026	95.02	92.77	93.71	94.85	162,458.00
20.01.2026	94.87	93.29	94.15	93.53	167,835.00
21.01.2026	96.82	94.09	94.84	95.92	312,492.00
22.01.2026	98.24	95.88	97.23	96.41	226,030.00
23.01.2026	96.20	94.44	96.05	95.51	135,910.00
26.01.2026	96.07	94.80	95.21	95.64	188,310.00
27.01.2026	95.24	93.14	95.22	94.10	160,066.00
28.01.2026	95.46	93.25	94.42	93.51	221,607.00
29.01.2026	94.96	93.43	94.39	94.66	192,089.00
30.01.2026	95.11	93.63	94.07	94.68	170,282.00
02.02.2026	95.46	94.07	94.74	94.63	232,350.00
03.02.2026	95.34	93.92	94.33	95.10	162,850.00
04.02.2026	96.67	95.10	95.22	96.13	251,445.00
05.02.2026	96.63	94.67	95.65	95.68	209,373.00
06.02.2026	98.17	95.39	96.85	97.95	289,652.00
09.02.2026	98.75	96.92	98.18	97.96	145,210.00
10.02.2026	102.17	98.25	98.35	102.11	232,735.00
11.02.2026	103.16	100.95	100.95	102.68	202,444.00
12.02.2026	105.30	98.88	103.82	100.11	404,633.00
13.02.2026	101.09	98.98	100.59	100.54	184,016.00
17.02.2026	102.51	100.14	101.14	102.06	138,456.00
18.02.2026	102.72	101.10	101.50	102.15	130,968.00
19.02.2026	103.12	101.70	102.92	103.12	333,066.00
20.02.2026	105.10	101.43	102.64	104.79	199,813.00
23.02.2026	104.64	101.21	104.13	103.00	409,837.00
24.02.2026	105.22	100.29	104.60	102.79	596,631.00
25.02.2026	103.13	98.96	102.33	101.26	259,349.00
26.02.2026	103.59	101.57	102.23	102.90	304,572.00
27.02.2026	102.90	98.24	102.40	98.76	435,272.00
02.03.2026	100.07	97.41	98.97	99.74	287,312.00
03.03.2026	99.13	95.43	98.04	98.47	251,791.00
04.03.2026	100.08	98.50	99.20	99.44	274,503.00
05.03.2026	99.38	96.89	98.18	98.48	184,718.00
06.03.2026	97.76	94.00	97.14	95.83	188,046.00
09.03.2026	95.67	91.87	94.03	94.97	223,274.00
10.03.2026	96.36	93.67	92.43	94.56	127,086.00
11.03.2026	95.32	93.46	94.16	95.23	151,068.00
12.03.2026	95.18	91.83	93.71	92.10	170,999.00
13.03.2026	93.10	89.78	92.68	89.88	179,303.00
16.03.2026	92.32	90.25	90.82	91.47	223,423.00
17.03.2026	94.04	91.75	92.15	91.98	248,232.00
18.03.2026	93.29	91.19	91.60	91.55	149,965.00
19.03.2026	92.75	91.05	91.13	92.34	161,991.00
20.03.2026	91.55	89.60	92.51	90.20	226,305.00
23.03.2026	93.77	91.73	91.90	91.88	202,079.00
24.03.2026	92.22	89.85	90.95	90.09	154,251.00
25.03.2026	92.13	89.98	90.90	91.82	213,003.00
26.03.2026	94.26	92.05	92.46	93.04	212,441.00
27.03.2026	92.67	90.19	92.75	90.52	194,779.00
30.03.2026	92.33	90.23	91.00	91.14	264,899.00
31.03.2026	93.28	90.30	91.49	92.33	204,546.00
01.04.2026	92.85	91.78	92.21	92.46	181,058.00
02.04.2026	93.20	90.97	91.44	92.90	145,492.00
06.04.2026	94.01	91.94	91.94	93.90	129,580.00
07.04.2026	94.50	92.86	93.39	93.88	379,450.00
08.04.2026	97.60	96.48	96.39	96.85	201,542.00
09.04.2026	99.47	96.42	97.03	98.36	239,652.00
10.04.2026	101.07	99.39	99.40	101.01	244,090.00
13.04.2026	101.72	99.53	100.87	101.72	160,773.00
14.04.2026	102.43	101.11	101.50	102.03	256,143.00
15.04.2026	101.40	100.29	102.05	101.02	148,427.00
16.04.2026	102.08	100.30	101.25	100.41	495,880.00
17.04.2026	104.08	101.64	102.06	103.48	193,492.00
20.04.2026	104.87	103.49	103.60	104.30	150,610.00
21.04.2026	104.70	102.05	102.72	102.17	167,231.00
22.04.2026	102.18	99.68	102.18	100.23	213,766.00
23.04.2026	101.49	99.46	101.81	100.57	323,463.00
24.04.2026	102.53	99.66	99.99	102.22	188,276.00
27.04.2026	104.55	101.17	102.28	101.87	336,882.00
28.04.2026	104.04	101.54	102.46	103.77	284,687.00
29.04.2026	103.83	101.94	103.57	103.63	511,331.00
30.04.2026	105.29	103.07	103.89	105.09	349,367.00
01.05.2026	109.94	105.58	107.11	106.27	527,671.00
05.05.2026	108.99	105.50	105.81	108.12	298,263.00
06.05.2026	111.47	109.10	109.93	110.95	324,474.00
07.05.2026	112.47	109.78	110.93	110.42	270,905.00
08.05.2026	111.70	110.22	111.92	110.56	164,764.00
11.05.2026	110.43	108.23	110.45	108.72	162,434.00
12.05.2026	109.10	107.24	108.97	107.51	231,877.00
13.05.2026	107.87	105.78	107.74	106.86	276,417.00
14.05.2026	108.39	105.82	107.98	105.99	710,723.00
15.05.2026	105.48	103.93	105.54	104.76	423,769.00
18.05.2026	108.56	104.89	104.83	108.50	460,211.00
19.05.2026	109.72	107.28	108.17	108.80	378,861.00
20.05.2026	111.62	108.21	108.97	110.92	468,808.00
21.05.2026	112.50	106.75	108.98	112.41	390,785.00
22.05.2026	112.51	111.43	112.29	111.99	181,769.00
26.05.2026	114.59	112.71	112.75	114.52	137,292.00
27.05.2026	116.53	114.82	115.61	115.05	170,326.00
28.05.2026	116.12	113.99	113.88	115.95	174,242.00
29.05.2026	117.18	114.72	115.78	115.11	167,894.00
01.06.2026	116.59	113.18	115.40	115.10	159,174.00
02.06.2026	116.65	114.53	115.23	115.08	307,140.00
03.06.2026	116.14	112.74	114.07	113.79	310,350.00
04.06.2026	117.67	114.57	115.59	117.07	248,955.00
05.06.2026	119.71	117.50	117.38	119.15	187,279.00
08.06.2026	120.24	118.26	120.19	118.93	154,407.00
09.06.2026	121.37	118.87	120.62	120.39	292,494.00
10.06.2026	121.56	118.67	120.08	118.67	271,191.00
11.06.2026	122.46	119.66	119.22	121.49	195,246.00
12.06.2026	123.21	121.43	122.29	122.68	261,860.00
15.06.2026	123.98	121.80	123.53	122.48	161,777.00
16.06.2026	124.70	122.39	123.01	123.38	226,171.00
17.06.2026	125.00	121.33	123.60	122.42	326,050.00
18.06.2026	126.21	123.52	123.82	125.19	296,868.00
22.06.2026	126.58	124.56	125.21	125.10	184,427.00
23.06.2026	125.79	123.83	124.44	124.21	224,139.00
24.06.2026	129.96	122.60	123.06	129.85	726,910.00
25.06.2026	131.67	129.35	130.40	130.81	328,809.00
26.06.2026	132.10	129.06	130.05	132.07	605,142.00
29.06.2026	132.40	129.90	132.30	131.94	313,478.00
30.06.2026	130.29	128.45	129.24	128.59	336,395.00
01.07.2026	129.44	123.69	128.79	124.89	437,159.00
02.07.2026	128.19	124.85	124.59	127.84	332,017.00
06.07.2026	129.45	126.84	127.67	127.98	212,117.00
07.07.2026	128.81	127.24	127.25	127.29	152,493.00
08.07.2026	127.17	125.49	126.91	125.63	42,940.00
09.07.2026	127.12	123.74	125.62	126.70	204,232.00
10.07.2026	128.63	126.00	126.89	126.34	173,480.00
13.07.2026	126.50	124.12	125.96	124.42	208,704.00
14.07.2026	125.43	123.04	122.94	123.96	201,346.00
15.07.2026	126.89	124.30	123.22	125.02	233,708.00
16.07.2026	126.70	124.38	126.60	125.03	163,540.00
17.07.2026	127.61	123.92	124.00	126.74	262,135.00
20.07.2026	128.05	126.51	127.09	127.87	158,868.00
21.07.2026	130.29	127.86	127.15	130.03	168,328.00
22.07.2026	131.07	129.12	128.69	130.79	167,248.00
23.07.2026	130.51	128.49	129.87	128.91	161,980.00
24.07.2026	133.69	130.07	130.50	133.32	222,877.00
27.07.2026	135.52	133.71	134.29	135.01	313,318.00
28.07.2026	136.21	132.38	135.96	135.99	319,548.00
29.07.2026	137.46	133.52	134.28	135.55	215,353.00
30.07.2026	135.79	131.59	137.99	133.34	252,791.00
31.07.2026	134.23	132.35	133.72	133.63	183,590.00
03.08.2026	135.28	131.49	134.65	131.71	261,281.00
04.08.2026	133.10	128.07	133.05	128.18	286,337.00
05.08.2026	129.91	127.06	128.05	127.62	448,507.00
06.08.2026	127.94	124.02	126.73	124.25	339,102.00
07.08.2026	125.71	120.70	123.62	120.85	355,690.00
10.08.2026	120.05	114.30	116.59	119.90	605,373.00
11.08.2026	122.43	118.52	119.00	122.08	1,825,522.00
12.08.2026	125.40	122.50	122.28	124.05	1,076,902.00
13.08.2026	125.67	123.43	124.83	124.77	668,276.00
14.08.2026	127.15	124.84	125.39	125.49	275,251.00
17.08.2026	125.11	123.04	124.70	124.17	231,937.00
18.08.2026	127.74	123.85	124.68	126.14	502,276.00
19.08.2026	128.43	127.04	126.51	128.35	293,561.00
20.08.2026	129.15	127.08	127.53	128.74	199,265.00
21.08.2026	128.99	127.61	127.31	128.50	213,305.00
24.08.2026	131.22	128.80	128.80	131.13	265,678.00
25.08.2026	133.21	131.07	131.97	132.94	228,338.00
26.08.2026	133.04	129.48	131.95	130.34	259,178.00
27.08.2026	130.60	128.90	129.75	129.13	246,072.00
28.08.2026	129.90	128.32	128.82	129.26	118,333.00
31.08.2026	130.01	125.75	128.12	126.78	242,463.00
01.09.2026	128.35	122.04	126.34	123.48	380,452.00
02.09.2026	124.44	122.01	122.83	122.62	227,264.00
03.09.2026	124.59	121.40	123.05	122.25	304,395.00
04.09.2026	123.71	121.36	122.63	123.46	267,772.00
08.09.2026	124.17	120.43	123.81	120.82	238,241.00
09.09.2026	122.89	120.46	120.89	122.47	218,676.00
10.09.2026	123.88	120.73	122.24	122.33	195,821.00
11.09.2026	124.43	121.73	123.92	121.98	161,874.00
14.09.2026	123.24	121.27	122.00	122.12	288,606.00
15.09.2026	123.17	120.23	122.27	120.70	313,564.00
16.09.2026	122.96	118.97	121.31	119.99	245,534.00
17.09.2026	122.34	120.51	120.80	120.59	196,469.00
18.09.2026	122.08	119.11	119.61	121.94	918,648.00
21.09.2026	122.68	120.43	122.89	121.64	216,172.00
22.09.2026	123.42	120.54	123.06	121.51	213,128.00
23.09.2026	122.06	120.40	121.06	120.68	172,992.00
24.09.2026	123.32	120.15	121.67	121.99	274,259.00
25.09.2026	121.97	120.30	122.60	121.47	171,623.00
28.09.2026	122.69	120.69	120.69	122.09	198,612.00
29.09.2026	123.41	120.46	121.22	122.14	184,771.00
30.09.2026	121.26	119.40	121.64	119.59	288,797.00
01.10.2026	122.26	117.96	118.57	121.02	450,627.00
02.10.2026	123.33	121.08	122.28	121.70	193,885.00
05.10.2026	121.79	119.85	121.68	120.57	161,752.00
06.10.2026	122.84	120.66	120.67	120.85	134,198.00

צרו איתנו קשר *5988