גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רימן הוספיטליטי פרופרטיס > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רימן הוספיטליטי פרופרטיס

Ryman Hospitality Properties

מניה RHP ניו-יורק USD

שער

98.15

שינוי

-0.48%

שינוי ב USD

-0.47

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.43	97.43	97.43	97.43	0.00
16:50	98.08	98.08	98.08	98.08	4,739.00
17:00	98.11	98.11	98.11	98.11	8,319.00
17:10	97.875	97.875	97.875	97.875	3,089.00
17:20	97.755	97.755	97.755	97.755	3,859.00
17:30	97.995	97.995	97.995	97.995	3,431.00
17:40	98.185	98.185	98.185	98.185	17,252.00
17:50	98.15	98.15	98.15	98.15	7,202.00
18:00	98.065	98.065	98.065	98.065	11,941.00
18:10	97.9	97.9	97.9	97.9	14,205.00
18:20	97.88	97.88	97.88	97.88	2,819.00
18:30	97.515	97.515	97.515	97.515	6,918.00
18:40	97.615	97.615	97.615	97.615	2,489.00
18:50	97.65	97.65	97.65	97.65	6,694.00
19:00	97.65	97.65	97.65	97.65	530.00
19:10	97.63	97.63	97.63	97.63	6,124.00
19:20	97.76	97.76	97.76	97.76	2,738.00
19:30	97.615	97.615	97.615	97.615	4,484.00
19:40	97.85	97.85	97.85	97.85	4,433.00
19:50	97.975	97.975	97.975	97.975	1,877.00
20:00	97.89	97.89	97.89	97.89	4,887.00
20:10	98.015	98.015	98.015	98.015	8,029.00
20:20	98.015	98.015	98.015	98.015	7,026.00
20:30	98.155	98.155	98.155	98.155	19,014.00
20:40	98.33	98.33	98.33	98.33	6,917.00
20:50	98.34	98.34	98.34	98.34	4,838.00
21:00	98.49	98.49	98.49	98.49	3,376.00
21:10	98.5	98.5	98.5	98.5	7,727.00
21:20	98.47	98.47	98.47	98.47	3,316.00
21:30	98.49	98.49	98.49	98.49	4,483.00
21:40	98.495	98.495	98.495	98.495	5,931.00
21:50	98.58	98.58	98.58	98.58	3,838.00
22:00	98.56	98.56	98.56	98.56	3,053.00
22:10	98.46	98.46	98.46	98.46	8,204.00
22:20	98.33	98.33	98.33	98.33	4,684.00
22:30	98.3	98.3	98.3	98.3	6,242.00
22:40	98.28	98.28	98.28	98.28	5,498.00
22:50	98.14	98.14	98.14	98.14	19,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	97.59	96.82	97.59	97.05	73,429.00
06.06.2025 17:30	97.38	97.05	97.05	97.115	107,018.00
06.06.2025 18:00	97.39	96.95	97.11	97.33	229,807.00
06.06.2025 18:30	97.6	97.33	97.33	97.6	231,193.00
06.06.2025 19:00	97.885	97.515	97.64	97.525	282,644.00
06.06.2025 19:30	97.555	96.67	97.525	96.79	544,915.00
06.06.2025 20:00	96.78	96.51	96.68	96.71	645,892.00
06.06.2025 20:30	96.89	96.605	96.735	96.83	672,602.00
06.06.2025 21:00	96.98	96.785	96.79	96.81	953,302.00
06.06.2025 21:30	96.9	96.63	96.835	96.71	1,115,106.00
06.06.2025 22:00	96.99	96.7	96.7	96.855	1,850,015.00
06.06.2025 22:30	96.87	96.53	96.81	96.73	2,379,756.00
09.06.2025 16:30	97.09	96.12	97.09	96.88	55,949.00
09.06.2025 17:00	96.89	96.3675	96.88	96.62	214,076.00
09.06.2025 17:30	96.87	96.66	96.805	96.83	290,245.00
09.06.2025 18:00	97.03	96.75	96.88	96.93	294,493.00
09.06.2025 18:30	97.08	96.84	97.045	97.035	388,783.00
09.06.2025 19:00	97.635	97.04	97.04	97.58	502,258.00
09.06.2025 19:30	97.91	97.57	97.68	97.75	444,472.00
09.06.2025 20:00	98.22	97.7	97.79	98.22	336,863.00
09.06.2025 20:30	98.44	98.14	98.14	98.32	442,573.00
09.06.2025 21:00	98.41	98.235	98.36	98.41	601,874.00
09.06.2025 21:30	98.56	98.225	98.42	98.31	891,347.00
09.06.2025 22:00	98.485	98.15	98.305	98.16	1,012,565.00
09.06.2025 22:30	98.3	97.85	98.16	98.11	1,724,413.00
10.06.2025 16:30	100.52	98.71	99.14	100.11	75,802.00
10.06.2025 17:00	100.78	99.92	100.2	100.78	207,609.00
10.06.2025 17:30	101.14	100.525	100.78	100.925	384,393.00
10.06.2025 18:00	101.355	101.065	101.07	101.3	579,881.00
10.06.2025 18:30	101.365	100.855	101.35	100.865	870,288.00
10.06.2025 19:00	101.085	100.79	100.91	101.085	981,099.00
10.06.2025 19:30	101.23	100.79	101.05	100.87	1,133,796.00
10.06.2025 20:00	100.98	100.72	100.87	100.76	1,254,055.00
10.06.2025 20:30	100.75	100.43	100.645	100.43	1,153,588.00
10.06.2025 21:00	100.305	99.815	100.25	99.89	1,459,506.00
10.06.2025 21:30	100.335	99.96	99.96	100.335	1,308,329.00
10.06.2025 22:00	100.435	100.265	100.38	100.265	1,802,843.00
10.06.2025 22:30	100.525	100.15	100.26	100.24	2,571,224.00
11.06.2025 16:30	101.21	99.83	100	100.6847	97,391.00
11.06.2025 17:00	100.99	100.42	100.71	100.62	186,596.00
11.06.2025 17:30	100.82	100.535	100.62	100.765	131,675.00
11.06.2025 18:00	101.09	100.5	100.75	100.645	331,930.00
11.06.2025 18:30	100.74	100.24	100.52	100.24	439,226.00
11.06.2025 19:00	100.235	99.93	100.235	100.165	493,267.00
11.06.2025 19:30	100.22	100.01	100.22	100.19	411,594.00
11.06.2025 20:00	100.38	100.1825	100.22	100.2025	649,740.00
11.06.2025 20:30	100.23	99.71	100.23	99.71	570,702.00
11.06.2025 21:00	99.75	99.06	99.75	99.1099	706,072.00
11.06.2025 21:30	99.26	98.94	98.94	99.065	743,667.00
11.06.2025 22:00	99.1	98.515	99.055	98.52	1,183,141.00
11.06.2025 22:30	98.63	98.25	98.485	98.63	1,820,661.00
12.06.2025 16:30	98.11	97.39	97.44	97.9	14,529.00
12.06.2025 17:00	98.01	97.755	97.795	98.01	51,711.00
12.06.2025 17:30	98.27	98	98.185	98	154,937.00
12.06.2025 18:00	98.05	97.515	98.05	97.61	253,744.00
12.06.2025 18:30	97.73	97.56	97.615	97.72	196,188.00
12.06.2025 19:00	97.77	97.58	97.705	97.72	281,085.00
12.06.2025 19:30	97.98	97.68	97.68	97.95	264,876.00
12.06.2025 20:00	98.225	97.93	98.01	98.19	402,278.00
12.06.2025 20:30	98.49	98.2	98.2	98.445	478,640.00
12.06.2025 21:00	98.52	98.4	98.445	98.41	431,635.00
12.06.2025 21:30	98.63	98.49	98.5499	98.52	484,538.00
12.06.2025 22:00	98.53	98.29	98.53	98.31	438,632.00
12.06.2025 22:30	98.32	97.92	98.29	98	868,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	85.91	84.41	84.89	85.65	602,126.00
21.04.2025	85.06	83.37	84.34	84.69	874,991.00
22.04.2025	86.79	84.45	85.35	85.85	610,035.00
23.04.2025	89.88	85.30	88.84	85.82	956,216.00
24.04.2025	87.21	85.78	86.03	86.67	539,110.00
25.04.2025	87.14	85.41	86.51	86.31	741,283.00
28.04.2025	88.19	86.28	86.28	87.41	683,185.00
29.04.2025	88.29	86.33	87.07	87.37	448,942.00
30.04.2025	88.04	85.65	86.06	87.95	712,639.00
01.05.2025	89.73	87.31	89.18	88.09	1,293,208.00
02.05.2025	94.25	90.40	92.54	93.58	1,043,409.00
05.05.2025	96.13	91.80	92.55	94.77	808,923.00
06.05.2025	95.10	93.25	94.00	94.00	562,376.00
07.05.2025	95.28	93.61	94.29	94.56	639,050.00
08.05.2025	97.38	94.51	95.42	96.85	707,517.00
09.05.2025	97.90	96.20	96.88	97.11	533,139.00
12.05.2025	103.13	100.13	101.38	101.30	768,331.00
13.05.2025	102.20	100.37	101.67	100.37	692,125.00
14.05.2025	100.10	98.54	99.33	98.64	671,026.00
15.05.2025	99.04	97.11	98.00	98.12	623,194.00
16.05.2025	99.14	97.41	98.33	99.01	687,888.00
19.05.2025	99.50	97.39	97.39	99.17	461,383.00
20.05.2025	97.68	95.85	96.65	96.99	3,141,765.00
21.05.2025	96.41	94.58	95.89	94.70	1,054,967.00
22.05.2025	95.89	93.72	94.46	95.37	647,785.00
23.05.2025	95.13	93.39	93.48	94.37	529,588.00
27.05.2025	97.51	94.86	96.03	97.39	834,966.00
28.05.2025	97.68	96.03	97.39	96.57	626,704.00
29.05.2025	97.44	96.02	96.99	97.40	829,309.00
30.05.2025	97.92	95.69	96.77	97.11	783,915.00
02.06.2025	97.15	94.96	96.94	96.95	509,402.00
03.06.2025	98.36	96.08	96.63	97.80	580,680.00
04.06.2025	98.46	95.99	98.14	96.26	1,158,229.00
05.06.2025	96.47	94.66	95.99	95.94	739,437.00
06.06.2025	97.89	96.47	97.47	96.76	713,702.00
09.06.2025	98.56	96.05	97.09	98.13	639,749.00
10.06.2025	101.41	98.71	99.01	100.10	1,093,792.00
11.06.2025	101.21	98.22	100.00	98.62	629,291.00
12.06.2025	98.63	97.39	97.44	98.15	521,603.00

צרו איתנו קשר *5988