גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רימן הוספיטליטי פרופרטיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רימן הוספיטליטי פרופרטיס

Ryman Hospitality Properties

מניה RHP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	127.035	127.035	127.035	127.035	0.00
16:50	127.21	127.21	127.21	127.21	1,263.00
17:00	127.66	127.66	127.66	127.66	2,568.00
17:10	127.93	127.93	127.93	127.93	10,891.00
17:20	127.3925	127.3925	127.3925	127.3925	4,710.00
17:30	127.82	127.82	127.82	127.82	17,904.00
17:40	128.085	128.085	128.085	128.085	25,813.00
17:50	127.645	127.645	127.645	127.645	3,423.00
18:00	127.46	127.46	127.46	127.46	2,461.00
18:10	127.77	127.77	127.77	127.77	2,963.00
18:20	127.795	127.795	127.795	127.795	1,980.00
18:30	127.715	127.715	127.715	127.715	5,183.00
18:40	127.46	127.46	127.46	127.46	3,979.00
18:50	127.215	127.215	127.215	127.215	22,672.00
19:00	127.495	127.495	127.495	127.495	12,544.00
19:10	127.54	127.54	127.54	127.54	7,787.00
19:20	127.68	127.68	127.68	127.68	5,610.00
19:30	127.43	127.43	127.43	127.43	5,920.00
19:40	127.165	127.165	127.165	127.165	3,666.00
19:50	127.1375	127.1375	127.1375	127.1375	1,517.00
20:00	127.13	127.13	127.13	127.13	1,601.00
20:10	127.55	127.55	127.55	127.55	2,251.00
20:20	127.57	127.57	127.57	127.57	1,888.00
20:30	127.63	127.63	127.63	127.63	1,119.00
20:40	127.565	127.565	127.565	127.565	2,204.00
20:50	127.7	127.7	127.7	127.7	1,884.00
21:00	127.745	127.745	127.745	127.745	3,230.00
21:10	127.9275	127.9275	127.9275	127.9275	9,334.00
21:20	128.155	128.155	128.155	128.155	5,465.00
21:30	128.14	128.14	128.14	128.14	2,742.00
21:40	128.3	128.3	128.3	128.3	3,964.00
21:50	127.77	127.77	127.77	127.77	3,695.00
22:00	127.745	127.745	127.745	127.745	10,114.00
22:10	127.44	127.44	127.44	127.44	3,405.00
22:20	127.19	127.19	127.19	127.19	3,156.00
22:30	127.59	127.59	127.59	127.59	7,264.00
22:40	127.83	127.83	127.83	127.83	4,036.00
22:50	127.89	127.89	127.89	127.89	12,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	127.1474	126.17	126.275	126.49	35,140.00
14.08.2026 17:30	126.77	126.37	126.37	126.6	46,938.00
14.08.2026 18:00	126.8499	126.6	126.685	126.7	54,926.00
14.08.2026 18:30	126.75	126.11	126.695	126.19	96,043.00
14.08.2026 19:00	126.25	125.945	126.175	125.965	133,343.00
14.08.2026 19:30	125.975	125.65	125.975	125.72	60,394.00
14.08.2026 20:00	125.81	125.58	125.715	125.5849	278,108.00
14.08.2026 20:30	125.625	125.425	125.57	125.46	286,425.00
14.08.2026 21:00	125.54	125.105	125.37	125.54	729,526.00
14.08.2026 21:30	125.55	125.01	125.52	125.095	1,008,297.00
14.08.2026 22:00	125.41	125.12	125.17	125.35	1,044,325.00
14.08.2026 22:30	125.615	124.965	125.44	125.47	1,338,171.00
17.08.2026 16:30	125.1125	124.07	124.77	124.97	4,896.00
17.08.2026 17:00	124.51	123.885	124.51	124.115	31,442.00
17.08.2026 17:30	124.06	123.645	124.06	123.645	29,273.00
17.08.2026 18:00	123.67	123.1	123.615	123.1	61,488.00
17.08.2026 18:30	123.54	123.045	123.08	123.54	95,679.00
17.08.2026 19:00	123.6	123.395	123.6	123.53	235,695.00
17.08.2026 19:30	123.62	123.38	123.495	123.6	199,039.00
17.08.2026 20:00	123.61	123.27	123.6	123.35	175,589.00
17.08.2026 20:30	123.35	123.04	123.31	123.325	312,631.00
17.08.2026 21:00	123.825	123.15	123.15	123.8	389,667.00
17.08.2026 21:30	123.77	123.64	123.7	123.65	314,507.00
17.08.2026 22:00	123.925	123.59	123.62	123.775	459,989.00
17.08.2026 22:30	124.18	123.63	123.765	124.15	850,124.00
18.08.2026 16:30	125.04	124.385	124.385	124.635	66,193.00
18.08.2026 17:00	125.7775	124.7	124.945	125.19	160,581.00
18.08.2026 17:30	126.21	126.21	126.21	126.21	17,121.00
18.08.2026 18:00	127	126.57	126.6	126.73	202,366.00
18.08.2026 18:30	127.01	126.55	126.88	126.89	547,385.00
18.08.2026 19:00	127.5	126.89	126.89	127.44	335,348.00
18.08.2026 19:30	127.74	126.85	127.315	126.85	638,902.00
18.08.2026 20:00	127.15	126.74	126.99	127.04	1,264,617.00
18.08.2026 20:30	126.99	126.51	126.99	126.515	1,288,219.00
18.08.2026 21:00	126.68	126.205	126.59	126.68	1,039,410.00
18.08.2026 21:30	126.955	126.55	126.755	126.665	1,125,873.00
18.08.2026 22:00	126.76	126.47	126.58	126.56	1,315,802.00
18.08.2026 22:30	126.47	125.74	126.47	125.93	1,676,966.00
19.08.2026 16:30	127.96	127.035	127.035	127.96	7,983.00
19.08.2026 17:00	128.14	127.245	127.93	128	49,767.00
19.08.2026 17:30	128.085	127.46	128	127.59	113,258.00
19.08.2026 18:00	127.91	127.615	127.7	127.73	148,440.00
19.08.2026 18:30	127.84	127.145	127.84	127.32	345,446.00
19.08.2026 19:00	127.69	127.31	127.42	127.31	514,410.00
19.08.2026 19:30	127.29	127.13	127.29	127.2	202,591.00
19.08.2026 20:00	127.63	127.32	127.32	127.55	114,803.00
19.08.2026 20:30	127.7673	127.495	127.495	127.745	219,404.00
19.08.2026 21:00	128.1875	127.925	127.925	128.1875	443,906.00
19.08.2026 21:30	128.3	127.57	128.2	127.57	476,128.00
19.08.2026 22:00	127.695	127.18	127.61	127.66	670,506.00
19.08.2026 22:30	128.35	127.59	127.59	128.35	1,368,790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	95.40	94.24	94.67	94.72	359,564.00
22.08.2025	99.33	95.26	95.66	98.91	565,100.00
25.08.2025	98.95	96.90	98.53	96.93	506,814.00
26.08.2025	98.35	96.50	96.50	97.01	1,004,048.00
27.08.2025	99.42	96.88	96.88	99.30	559,155.00
28.08.2025	99.98	97.70	99.98	98.93	476,672.00
29.08.2025	99.33	97.79	99.07	98.79	331,048.00
02.09.2025	98.53	96.62	97.95	98.36	478,092.00
03.09.2025	99.98	98.19	98.32	99.87	602,414.00
04.09.2025	101.04	99.62	100.46	100.90	766,996.00
05.09.2025	102.34	100.52	100.90	100.78	527,062.00
08.09.2025	101.02	99.21	100.79	100.46	744,073.00
09.09.2025	100.03	98.17	100.03	98.87	598,432.00
10.09.2025	101.35	98.65	98.68	100.56	636,591.00
11.09.2025	102.24	100.70	100.76	100.74	525,064.00
12.09.2025	100.81	99.62	100.25	100.17	658,865.00
15.09.2025	100.74	99.13	100.33	99.29	420,426.00
16.09.2025	100.13	97.51	99.60	98.89	539,995.00
17.09.2025	99.69	96.27	99.03	96.46	859,087.00
18.09.2025	98.28	96.75	96.75	97.47	311,212.00
19.09.2025	97.15	95.41	97.14	95.59	509,336.00
22.09.2025	95.52	93.92	95.20	93.95	290,878.00
23.09.2025	95.39	93.91	94.15	94.41	120,901.00
24.09.2025	94.82	92.91	94.08	93.21	189,082.00
25.09.2025	93.22	91.77	93.09	91.98	297,210.00
26.09.2025	93.24	91.14	91.62	92.77	223,357.00
29.09.2025	93.80	91.70	93.23	92.59	144,435.00
30.09.2025	91.36	88.76	91.36	89.59	260,058.00
01.10.2025	90.31	88.68	89.40	89.40	246,744.00
02.10.2025	90.39	89.31	89.50	90.17	374,207.00
03.10.2025	91.90	90.22	90.55	90.98	268,382.00
06.10.2025	91.69	89.49	91.23	89.92	756,857.00
07.10.2025	90.51	88.36	90.00	88.56	248,231.00
08.10.2025	89.48	87.97	88.39	88.65	148,905.00
09.10.2025	89.00	87.66	88.49	88.88	274,711.00
10.10.2025	89.91	86.50	88.96	86.76	354,384.00
13.10.2025	89.13	86.35	87.65	88.89	535,101.00
14.10.2025	89.82	87.33	87.59	89.62	292,897.00
15.10.2025	91.22	89.49	90.36	90.40	196,488.00
16.10.2025	90.48	88.23	90.28	88.26	367,706.00
17.10.2025	88.87	87.49	87.85	88.52	208,069.00
20.10.2025	89.33	86.96	88.83	88.30	279,088.00
21.10.2025	89.89	88.15	88.60	89.17	271,849.00
22.10.2025	91.09	89.07	89.25	89.36	196,482.00
23.10.2025	89.00	87.37	88.95	87.40	235,860.00
24.10.2025	88.02	86.68	88.02	87.17	254,238.00
27.10.2025	89.24	87.26	87.58	87.52	330,319.00
28.10.2025	87.36	86.11	87.01	86.49	139,846.00
29.10.2025	87.95	85.36	85.64	86.67	340,853.00
30.10.2025	87.50	85.82	86.24	85.96	199,604.00
31.10.2025	87.27	83.93	85.80	86.92	498,096.00
03.11.2025	88.76	85.07	85.74	88.72	417,874.00
04.11.2025	91.39	88.11	88.22	90.25	450,169.00
05.11.2025	93.37	89.89	90.31	92.30	399,649.00
06.11.2025	93.42	91.33	92.20	91.58	445,693.00
07.11.2025	94.39	90.79	90.93	93.77	383,954.00
10.11.2025	95.84	93.16	93.59	94.87	239,126.00
11.11.2025	96.05	94.18	94.80	94.81	193,525.00
12.11.2025	96.00	94.38	95.63	94.45	166,318.00
13.11.2025	95.07	93.06	94.42	93.86	150,808.00
14.11.2025	94.62	92.58	93.38	94.60	165,134.00
17.11.2025	94.47	92.13	94.47	92.65	167,063.00
18.11.2025	92.78	91.43	91.61	91.79	346,132.00
19.11.2025	91.86	90.32	91.86	91.28	264,200.00
20.11.2025	92.83	90.05	91.26	90.34	153,844.00
21.11.2025	95.00	90.70	91.54	94.31	226,699.00
24.11.2025	94.71	93.05	94.14	93.99	157,472.00
25.11.2025	96.72	94.18	94.18	96.07	544,745.00
26.11.2025	97.05	95.52	95.92	95.56	192,895.00
28.11.2025	96.10	94.52	95.06	95.44	57,282.00
01.12.2025	95.33	93.97	94.50	94.23	119,038.00
02.12.2025	94.59	93.45	94.50	94.24	97,826.00
03.12.2025	95.24	93.54	94.39	94.48	126,611.00
04.12.2025	94.83	91.66	94.19	91.98	203,748.00
05.12.2025	92.81	91.40	91.40	91.77	369,525.00
08.12.2025	91.89	90.74	91.77	91.52	146,675.00
09.12.2025	92.24	91.40	92.11	91.75	135,901.00
10.12.2025	95.21	91.32	92.12	95.00	231,488.00
11.12.2025	97.86	94.44	95.15	96.78	243,909.00
12.12.2025	98.57	96.53	97.67	98.02	239,792.00
15.12.2025	99.39	97.15	98.07	98.86	205,199.00
16.12.2025	98.85	96.11	96.90	97.49	252,565.00
17.12.2025	99.28	97.06	97.53	98.57	523,226.00
18.12.2025	99.22	96.75	97.50	97.82	270,813.00
19.12.2025	98.25	96.65	97.00	98.00	246,711.00
22.12.2025	98.31	97.32	97.39	97.69	165,743.00
23.12.2025	97.45	96.49	97.28	96.71	101,571.00
24.12.2025	97.88	96.13	96.69	97.55	54,599.00
26.12.2025	98.00	97.04	97.03	97.41	93,938.00
29.12.2025	97.82	96.38	97.69	96.97	72,162.00
30.12.2025	97.46	96.57	97.59	96.85	166,020.00
31.12.2025	95.70	94.27	95.53	94.61	139,799.00
02.01.2026	95.86	93.62	94.64	95.45	244,748.00
05.01.2026	95.81	93.73	95.79	93.85	262,609.00
06.01.2026	94.10	91.46	93.33	94.06	281,558.00
07.01.2026	93.79	91.00	93.79	92.00	308,714.00
08.01.2026	94.96	91.71	92.02	94.10	374,862.00
09.01.2026	95.42	93.54	95.53	95.00	281,781.00
12.01.2026	94.85	93.10	94.68	94.30	145,530.00
13.01.2026	95.29	93.54	94.75	94.47	163,170.00
14.01.2026	94.92	92.53	94.36	93.51	228,557.00
15.01.2026	96.09	94.07	93.94	94.67	149,226.00
16.01.2026	95.02	92.77	93.71	94.85	162,458.00
20.01.2026	94.87	93.29	94.15	93.53	167,835.00
21.01.2026	96.82	94.09	94.84	95.92	312,492.00
22.01.2026	98.24	95.88	97.23	96.41	226,030.00
23.01.2026	96.20	94.44	96.05	95.51	135,910.00
26.01.2026	96.07	94.80	95.21	95.64	188,310.00
27.01.2026	95.24	93.14	95.22	94.10	160,066.00
28.01.2026	95.46	93.25	94.42	93.51	221,607.00
29.01.2026	94.96	93.43	94.39	94.66	192,089.00
30.01.2026	95.11	93.63	94.07	94.68	170,282.00
02.02.2026	95.46	94.07	94.74	94.63	232,350.00
03.02.2026	95.34	93.92	94.33	95.10	162,850.00
04.02.2026	96.67	95.10	95.22	96.13	251,445.00
05.02.2026	96.63	94.67	95.65	95.68	209,373.00
06.02.2026	98.17	95.39	96.85	97.95	289,652.00
09.02.2026	98.75	96.92	98.18	97.96	145,210.00
10.02.2026	102.17	98.25	98.35	102.11	232,735.00
11.02.2026	103.16	100.95	100.95	102.68	202,444.00
12.02.2026	105.30	98.88	103.82	100.11	404,633.00
13.02.2026	101.09	98.98	100.59	100.54	184,016.00
17.02.2026	102.51	100.14	101.14	102.06	138,456.00
18.02.2026	102.72	101.10	101.50	102.15	130,968.00
19.02.2026	103.12	101.70	102.92	103.12	333,066.00
20.02.2026	105.10	101.43	102.64	104.79	199,813.00
23.02.2026	104.64	101.21	104.13	103.00	409,837.00
24.02.2026	105.22	100.29	104.60	102.79	596,631.00
25.02.2026	103.13	98.96	102.33	101.26	259,349.00
26.02.2026	103.59	101.57	102.23	102.90	304,572.00
27.02.2026	102.90	98.24	102.40	98.76	435,272.00
02.03.2026	100.07	97.41	98.97	99.74	287,312.00
03.03.2026	99.13	95.43	98.04	98.47	251,791.00
04.03.2026	100.08	98.50	99.20	99.44	274,503.00
05.03.2026	99.38	96.89	98.18	98.48	184,718.00
06.03.2026	97.76	94.00	97.14	95.83	188,046.00
09.03.2026	95.67	91.87	94.03	94.97	223,274.00
10.03.2026	96.36	93.67	92.43	94.56	127,086.00
11.03.2026	95.32	93.46	94.16	95.23	151,068.00
12.03.2026	95.18	91.83	93.71	92.10	170,999.00
13.03.2026	93.10	89.78	92.68	89.88	179,303.00
16.03.2026	92.32	90.25	90.82	91.47	223,423.00
17.03.2026	94.04	91.75	92.15	91.98	248,232.00
18.03.2026	93.29	91.19	91.60	91.55	149,965.00
19.03.2026	92.75	91.05	91.13	92.34	161,991.00
20.03.2026	91.55	89.60	92.51	90.20	226,305.00
23.03.2026	93.77	91.73	91.90	91.88	202,079.00
24.03.2026	92.22	89.85	90.95	90.09	154,251.00
25.03.2026	92.13	89.98	90.90	91.82	213,003.00
26.03.2026	94.26	92.05	92.46	93.04	212,441.00
27.03.2026	92.67	90.19	92.75	90.52	194,779.00
30.03.2026	92.33	90.23	91.00	91.14	264,899.00
31.03.2026	93.28	90.30	91.49	92.33	204,546.00
01.04.2026	92.85	91.78	92.21	92.46	181,058.00
02.04.2026	93.20	90.97	91.44	92.90	145,492.00
06.04.2026	94.01	91.94	91.94	93.90	129,580.00
07.04.2026	94.50	92.86	93.39	93.88	379,450.00
08.04.2026	97.60	96.48	96.39	96.85	201,542.00
09.04.2026	99.47	96.42	97.03	98.36	239,652.00
10.04.2026	101.07	99.39	99.40	101.01	244,090.00
13.04.2026	101.72	99.53	100.87	101.72	160,773.00
14.04.2026	102.43	101.11	101.50	102.03	256,143.00
15.04.2026	101.40	100.29	102.05	101.02	148,427.00
16.04.2026	102.08	100.30	101.25	100.41	495,880.00
17.04.2026	104.08	101.64	102.06	103.48	193,492.00
20.04.2026	104.87	103.49	103.60	104.30	150,610.00
21.04.2026	104.70	102.05	102.72	102.17	167,231.00
22.04.2026	102.18	99.68	102.18	100.23	213,766.00
23.04.2026	101.49	99.46	101.81	100.57	323,463.00
24.04.2026	102.53	99.66	99.99	102.22	188,276.00
27.04.2026	104.55	101.17	102.28	101.87	336,882.00
28.04.2026	104.04	101.54	102.46	103.77	284,687.00
29.04.2026	103.83	101.94	103.57	103.63	511,331.00
30.04.2026	105.29	103.07	103.89	105.09	349,367.00
01.05.2026	109.94	105.58	107.11	106.27	527,671.00
05.05.2026	108.99	105.50	105.81	108.12	298,263.00
06.05.2026	111.47	109.10	109.93	110.95	324,474.00
07.05.2026	112.47	109.78	110.93	110.42	270,905.00
08.05.2026	111.70	110.22	111.92	110.56	164,764.00
11.05.2026	110.43	108.23	110.45	108.72	162,434.00
12.05.2026	109.10	107.24	108.97	107.51	231,877.00
13.05.2026	107.87	105.78	107.74	106.86	276,417.00
14.05.2026	108.39	105.82	107.98	105.99	710,723.00
15.05.2026	105.48	103.93	105.54	104.76	423,769.00
18.05.2026	108.56	104.89	104.83	108.50	460,211.00
19.05.2026	109.72	107.28	108.17	108.80	378,861.00
20.05.2026	111.62	108.21	108.97	110.92	468,808.00
21.05.2026	112.50	106.75	108.98	112.41	390,785.00
22.05.2026	112.51	111.43	112.29	111.99	181,769.00
26.05.2026	114.59	112.71	112.75	114.52	137,292.00
27.05.2026	116.53	114.82	115.61	115.05	170,326.00
28.05.2026	116.12	113.99	113.88	115.95	174,242.00
29.05.2026	117.18	114.72	115.78	115.11	167,894.00
01.06.2026	116.59	113.18	115.40	115.10	159,174.00
02.06.2026	116.65	114.53	115.23	115.08	307,140.00
03.06.2026	116.14	112.74	114.07	113.79	310,350.00
04.06.2026	117.67	114.57	115.59	117.07	248,955.00
05.06.2026	119.71	117.50	117.38	119.15	187,279.00
08.06.2026	120.24	118.26	120.19	118.93	154,407.00
09.06.2026	121.37	118.87	120.62	120.39	292,494.00
10.06.2026	121.56	118.67	120.08	118.67	271,191.00
11.06.2026	122.46	119.66	119.22	121.49	195,246.00
12.06.2026	123.21	121.43	122.29	122.68	261,860.00
15.06.2026	123.98	121.80	123.53	122.48	161,777.00
16.06.2026	124.70	122.39	123.01	123.38	226,171.00
17.06.2026	125.00	121.33	123.60	122.42	326,050.00
18.06.2026	126.21	123.52	123.82	125.19	296,868.00
22.06.2026	126.58	124.56	125.21	125.10	184,427.00
23.06.2026	125.79	123.83	124.44	124.21	224,139.00
24.06.2026	129.96	122.60	123.06	129.85	726,910.00
25.06.2026	131.67	129.35	130.40	130.81	328,809.00
26.06.2026	132.10	129.06	130.05	132.07	605,142.00
29.06.2026	132.40	129.90	132.30	131.94	313,478.00
30.06.2026	130.29	128.45	129.24	128.59	336,395.00
01.07.2026	129.44	123.69	128.79	124.89	437,159.00
02.07.2026	128.19	124.85	124.59	127.84	332,017.00
06.07.2026	129.45	126.84	127.67	127.98	212,117.00
07.07.2026	128.81	127.24	127.25	127.29	152,493.00
08.07.2026	127.17	125.49	126.91	125.63	42,940.00
09.07.2026	127.12	123.74	125.62	126.70	204,232.00
10.07.2026	128.63	126.00	126.89	126.34	173,480.00
13.07.2026	126.50	124.12	125.96	124.42	208,704.00
14.07.2026	125.43	123.04	122.94	123.96	201,346.00
15.07.2026	126.89	124.30	123.22	125.02	233,708.00
16.07.2026	126.70	124.38	126.60	125.03	163,540.00
17.07.2026	127.61	123.92	124.00	126.74	262,135.00
20.07.2026	128.05	126.51	127.09	127.87	158,868.00
21.07.2026	130.29	127.86	127.15	130.03	168,328.00
22.07.2026	131.07	129.12	128.69	130.79	167,248.00
23.07.2026	130.51	128.49	129.87	128.91	161,980.00
24.07.2026	133.69	130.07	130.50	133.32	222,877.00
27.07.2026	135.52	133.71	134.29	135.01	313,318.00
28.07.2026	136.21	132.38	135.96	135.99	319,548.00
29.07.2026	137.46	133.52	134.28	135.55	215,353.00
30.07.2026	135.79	131.59	137.99	133.34	252,791.00
31.07.2026	134.23	132.35	133.72	133.63	183,590.00
03.08.2026	135.28	131.49	134.65	131.71	261,281.00
04.08.2026	133.10	128.07	133.05	128.18	286,337.00
05.08.2026	129.91	127.06	128.05	127.62	448,507.00
06.08.2026	127.94	124.02	126.73	124.25	339,102.00
07.08.2026	125.71	120.70	123.62	120.85	355,690.00
10.08.2026	120.05	114.30	116.59	119.90	605,373.00
11.08.2026	122.43	118.52	119.00	122.08	1,825,522.00
12.08.2026	125.40	122.50	122.28	124.05	1,076,902.00
13.08.2026	125.67	123.43	124.83	124.77	668,276.00
14.08.2026	127.15	124.84	125.39	125.49	275,251.00
17.08.2026	125.11	123.04	124.70	124.17	231,937.00
18.08.2026	127.74	123.85	124.68	126.14	502,276.00
19.08.2026	128.43	127.04	126.51	128.35	293,561.00

צרו איתנו קשר *5988