גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רימן הוספיטליטי פרופרטיס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רימן הוספיטליטי פרופרטיס

Ryman Hospitality Properties

מניה RHP ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.7	101.7	101.7	101.7	0.00
16:50	101.925	101.925	101.925	101.925	913.00
17:00	101.39	101.39	101.39	101.39	2,573.00
17:10	100.79	100.79	100.79	100.79	796.00
17:20	100.89	100.89	100.89	100.89	5,152.00
17:30	100.63	100.63	100.63	100.63	2,723.00
17:40	100.77	100.77	100.77	100.77	6,558.00
17:50	100.6	100.6	100.6	100.6	4,165.00
18:00	100.57	100.57	100.57	100.57	4,975.00
18:10	100.62	100.62	100.62	100.62	3,658.00
18:20	100.92	100.92	100.92	100.92	7,807.00
18:30	100.79	100.79	100.79	100.79	5,186.00
18:40	100.53	100.53	100.53	100.53	4,929.00
18:50	100.795	100.795	100.795	100.795	3,008.00
19:00	100.665	100.665	100.665	100.665	2,732.00
19:10	100.62	100.62	100.62	100.62	2,761.00
19:20	100.68	100.68	100.68	100.68	3,312.00
19:30	100.61	100.61	100.61	100.61	4,610.00
19:40	100.5214	100.5214	100.5214	100.5214	3,560.00
19:50	100.71	100.71	100.71	100.71	3,361.00
20:00	100.73	100.73	100.73	100.73	4,379.00
20:10	100.76	100.76	100.76	100.76	13,822.00
20:20	100.86	100.86	100.86	100.86	12,508.00
20:30	100.84	100.84	100.84	100.84	4,267.00
20:40	100.855	100.855	100.855	100.855	3,577.00
20:50	101.06	101.06	101.06	101.06	5,367.00
21:00	101.07	101.07	101.07	101.07	11,787.00
21:10	101.065	101.065	101.065	101.065	5,204.00
21:20	101.23	101.23	101.23	101.23	3,049.00
21:30	101.2	101.2	101.2	101.2	4,242.00
21:40	101.44	101.44	101.44	101.44	7,922.00
21:50	101.405	101.405	101.405	101.405	2,807.00
22:00	101.27	101.27	101.27	101.27	40,069.00
22:10	100.985	100.985	100.985	100.985	6,335.00
22:20	100.795	100.795	100.795	100.795	9,044.00
22:30	101.055	101.055	101.055	101.055	8,993.00
22:40	100.93	100.93	100.93	100.93	7,363.00
22:50	100.59	100.59	100.59	100.59	11,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	100.63	100.12	100.12	100.43	40,124.00
10.04.2026 17:30	100.425	99.86	100.425	100.04	47,493.00
10.04.2026 18:00	100.135	99.39	99.9	100.07	136,080.00
10.04.2026 18:30	100.52	99.83	100.08	99.83	140,920.00
10.04.2026 19:00	100.02	99.74	100	99.75	92,317.00
10.04.2026 19:30	99.88	99.59	99.79	99.71	117,851.00
10.04.2026 20:00	99.8	99.555	99.62	99.785	119,977.00
10.04.2026 20:30	99.89	99.72	99.79	99.855	182,661.00
10.04.2026 21:00	100.51	99.855	99.855	100.495	187,912.00
10.04.2026 21:30	100.56	100.37	100.42	100.5	184,059.00
10.04.2026 22:00	100.6	100.32	100.6	100.515	348,988.00
10.04.2026 22:30	100.98	100.36	100.5	100.98	700,024.00
13.04.2026 16:30	100.98	99.54	99.83	99.54	2,597.00
13.04.2026 17:00	100.4399	99.95	100.02	100.345	6,978.00
13.04.2026 17:30	100.525	99.885	100.525	99.93	26,232.00
13.04.2026 18:00	99.935	99.59	99.8	99.805	30,659.00
13.04.2026 18:30	99.755	99.54	99.755	99.68	15,455.00
13.04.2026 19:00	100.335	99.8	99.8	100.27	52,805.00
13.04.2026 19:30	100.66	100.3	100.45	100.555	36,042.00
13.04.2026 20:00	100.725	100.555	100.57	100.555	55,613.00
13.04.2026 20:30	100.74	100.54	100.595	100.69	92,220.00
13.04.2026 21:00	100.74	100.435	100.695	100.55	93,794.00
13.04.2026 21:30	100.83	100.43	100.5	100.83	111,606.00
13.04.2026 22:00	101.06	100.69	100.69	101.06	176,265.00
13.04.2026 22:30	101.695	100.95	101.03	101.695	382,280.00
14.04.2026 16:30	102.425	101.15	101.255	101.73	8,392.00
14.04.2026 17:00	101.81	101.15	101.38	101.15	45,477.00
14.04.2026 17:30	101.635	101.185	101.185	101.52	65,192.00
14.04.2026 18:00	101.69	101.395	101.525	101.665	131,074.00
14.04.2026 18:30	102.045	101.665	101.665	101.9	106,272.00
14.04.2026 19:00	101.98	101.66	101.86	101.88	236,731.00
14.04.2026 19:30	102.01	101.76	101.845	101.9	355,006.00
14.04.2026 20:00	102.19	101.765	101.88	102.09	246,029.00
14.04.2026 20:30	102.155	102.04	102.05	102.155	240,885.00
14.04.2026 21:00	102.395	101.88	102.2	102.15	280,201.00
14.04.2026 21:30	102.24	102.13	102.17	102.13	548,811.00
14.04.2026 22:00	102.14	101.92	102.05	102.035	570,905.00
14.04.2026 22:30	102.31	102.03	102.07	102.03	1,081,627.00
15.04.2026 16:30	101.4	100.435	101.4	100.645	4,255.00
15.04.2026 17:00	100.73	100.32	100.32	100.73	20,108.00
15.04.2026 17:30	101.06	100.575	100.58	100.97	31,648.00
15.04.2026 18:00	101.01	100.49	100.74	100.98	43,225.00
15.04.2026 18:30	101.165	100.995	101.15	101.165	43,495.00
15.04.2026 19:00	101.18	101.01	101.075	101.115	47,447.00
15.04.2026 19:30	101.3	101.13	101.175	101.19	49,261.00
15.04.2026 20:00	101.21	101.09	101.135	101.21	59,118.00
15.04.2026 20:30	101.23	100.69	101.23	100.69	178,330.00
15.04.2026 21:00	101.26	100.69	100.69	101.155	128,945.00
15.04.2026 21:30	101.2195	100.96	101.115	101.11	186,439.00
15.04.2026 22:00	101.195	101.04	101.04	101.12	160,362.00
15.04.2026 22:30	101.25	100.75	101.035	101.07	418,962.00
16.04.2026 16:30	102.08	101.22	101.42	101.36	2,491.00
16.04.2026 17:00	100.91	100.445	100.79	100.57	31,597.00
16.04.2026 17:30	100.77	100.375	100.56	100.53	71,442.00
16.04.2026 18:00	100.93	100.475	100.54	100.475	136,262.00
16.04.2026 18:30	100.875	100.51	100.535	100.67	95,487.00
16.04.2026 19:00	100.69	100.485	100.61	100.645	213,810.00
16.04.2026 19:30	100.84	100.48	100.645	100.735	239,400.00
16.04.2026 20:00	100.985	100.74	100.83	100.74	421,204.00
16.04.2026 20:30	101.16	100.765	100.87	100.81	276,267.00
16.04.2026 21:00	101.28	100.85	100.85	101.24	307,300.00
16.04.2026 21:30	101.46	100.85	101.29	101.32	505,138.00
16.04.2026 22:00	101.19	100.79	101.19	101.02	699,032.00
16.04.2026 22:30	101	100.39	101	100.4	1,397,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	85.06	83.37	84.34	84.69	874,991.00
22.04.2025	86.79	84.45	85.35	85.85	610,035.00
23.04.2025	89.88	85.30	88.84	85.82	956,216.00
24.04.2025	87.21	85.78	86.03	86.67	539,110.00
25.04.2025	87.14	85.41	86.51	86.31	741,283.00
28.04.2025	88.19	86.28	86.28	87.41	683,185.00
29.04.2025	88.29	86.33	87.07	87.37	448,942.00
30.04.2025	88.04	85.65	86.06	87.95	712,639.00
01.05.2025	89.73	87.31	89.18	88.09	1,293,208.00
02.05.2025	94.25	90.40	92.54	93.58	1,043,409.00
05.05.2025	96.13	91.80	92.55	94.77	808,923.00
06.05.2025	95.10	93.25	94.00	94.00	562,376.00
07.05.2025	95.28	93.61	94.29	94.56	639,050.00
08.05.2025	97.38	94.51	95.42	96.85	707,517.00
09.05.2025	97.90	96.20	96.88	97.11	533,139.00
12.05.2025	103.13	100.13	101.38	101.30	768,331.00
13.05.2025	102.20	100.37	101.67	100.37	692,125.00
14.05.2025	100.10	98.54	99.33	98.64	671,026.00
15.05.2025	99.04	97.11	98.00	98.12	623,194.00
16.05.2025	99.14	97.41	98.33	99.01	687,888.00
19.05.2025	99.50	97.39	97.39	99.17	461,383.00
20.05.2025	97.68	95.85	96.65	96.99	3,141,765.00
21.05.2025	96.41	94.58	95.89	94.70	1,054,967.00
22.05.2025	95.89	93.72	94.46	95.37	647,785.00
23.05.2025	95.13	93.39	93.48	94.37	529,588.00
27.05.2025	97.51	94.86	96.03	97.39	834,966.00
28.05.2025	97.68	96.03	97.39	96.57	626,704.00
29.05.2025	97.44	96.02	96.99	97.40	829,309.00
30.05.2025	97.92	95.69	96.77	97.11	783,915.00
02.06.2025	97.15	94.96	96.94	96.95	509,402.00
03.06.2025	98.36	96.08	96.63	97.80	580,680.00
04.06.2025	98.46	95.99	98.14	96.26	1,158,229.00
05.06.2025	96.47	94.66	95.99	95.94	739,437.00
06.06.2025	97.89	96.47	97.47	96.76	713,702.00
09.06.2025	98.56	96.05	97.09	98.13	639,749.00
10.06.2025	101.41	98.71	99.01	100.10	1,093,792.00
11.06.2025	101.21	98.22	100.00	98.62	629,291.00
12.06.2025	98.63	97.39	97.44	98.15	521,603.00
13.06.2025	97.96	94.11	96.82	94.93	561,931.00
16.06.2025	97.68	95.61	96.05	97.68	526,521.00
17.06.2025	98.29	96.05	96.05	97.15	559,101.00
18.06.2025	99.85	97.25	97.25	98.34	960,364.00
20.06.2025	99.81	98.15	99.19	98.79	815,493.00
23.06.2025	100.98	97.68	98.83	100.90	700,919.00
24.06.2025	102.21	100.04	101.81	100.41	690,397.00
25.06.2025	100.15	98.32	99.88	98.82	512,036.00
26.06.2025	100.30	98.50	99.13	100.11	456,746.00
27.06.2025	101.82	99.89	100.80	100.55	622,263.00
30.06.2025	99.66	97.19	99.34	98.67	851,421.00
01.07.2025	103.11	98.09	98.34	101.45	1,103,065.00
02.07.2025	103.82	101.16	101.89	103.32	860,967.00
03.07.2025	104.50	102.72	103.58	103.14	224,824.00
07.07.2025	103.63	100.73	102.30	101.54	399,256.00
08.07.2025	103.73	101.54	101.54	102.32	495,186.00
09.07.2025	103.01	101.49	102.91	102.14	436,528.00
10.07.2025	105.18	102.09	102.51	104.45	454,105.00
11.07.2025	104.04	102.46	103.78	103.25	357,892.00
14.07.2025	103.93	102.38	103.17	103.81	410,061.00
15.07.2025	104.30	101.61	104.30	101.65	747,324.00
16.07.2025	103.45	100.83	102.15	101.61	601,904.00
17.07.2025	102.59	100.69	101.56	101.02	534,019.00
18.07.2025	101.40	99.57	101.40	99.99	697,737.00
21.07.2025	101.44	98.85	100.95	98.90	682,002.00
22.07.2025	100.03	98.57	98.70	99.73	773,288.00
23.07.2025	101.22	99.35	99.96	100.19	538,478.00
24.07.2025	100.58	98.67	99.54	98.76	391,340.00
25.07.2025	99.95	98.58	99.41	99.62	443,933.00
28.07.2025	100.20	98.72	99.59	98.93	559,937.00
29.07.2025	99.75	97.93	99.15	98.54	380,768.00
30.07.2025	99.31	95.89	99.05	96.88	420,563.00
31.07.2025	96.66	94.90	96.20	95.06	457,601.00
01.08.2025	94.52	92.11	93.62	92.91	655,775.00
04.08.2025	93.87	92.39	93.36	93.04	987,100.00
05.08.2025	93.89	89.69	91.67	93.74	1,620,539.00
06.08.2025	96.25	93.27	93.52	94.41	1,170,145.00
07.08.2025	95.92	92.97	95.68	94.33	633,726.00
08.08.2025	95.01	92.38	95.01	92.41	432,521.00
11.08.2025	92.93	91.14	92.47	91.75	536,882.00
12.08.2025	94.99	92.47	92.63	94.87	475,887.00
13.08.2025	97.52	94.43	95.31	97.44	583,859.00
14.08.2025	97.28	94.64	97.28	95.34	548,054.00
15.08.2025	95.67	93.90	95.50	94.60	583,877.00
18.08.2025	95.49	94.28	94.49	94.36	429,464.00
19.08.2025	96.45	94.69	94.88	95.63	361,636.00
20.08.2025	95.82	94.73	95.70	95.13	773,944.00
21.08.2025	95.40	94.24	94.67	94.72	359,564.00
22.08.2025	99.33	95.26	95.66	98.91	565,100.00
25.08.2025	98.95	96.90	98.53	96.93	506,814.00
26.08.2025	98.35	96.50	96.50	97.01	1,004,048.00
27.08.2025	99.42	96.88	96.88	99.30	559,155.00
28.08.2025	99.98	97.70	99.98	98.93	476,672.00
29.08.2025	99.33	97.79	99.07	98.79	331,048.00
02.09.2025	98.53	96.62	97.95	98.36	478,092.00
03.09.2025	99.98	98.19	98.32	99.87	602,414.00
04.09.2025	101.04	99.62	100.46	100.90	766,996.00
05.09.2025	102.34	100.52	100.90	100.78	527,062.00
08.09.2025	101.02	99.21	100.79	100.46	744,073.00
09.09.2025	100.03	98.17	100.03	98.87	598,432.00
10.09.2025	101.35	98.65	98.68	100.56	636,591.00
11.09.2025	102.24	100.70	100.76	100.74	525,064.00
12.09.2025	100.81	99.62	100.25	100.17	658,865.00
15.09.2025	100.74	99.13	100.33	99.29	420,426.00
16.09.2025	100.13	97.51	99.60	98.89	539,995.00
17.09.2025	99.69	96.27	99.03	96.46	859,087.00
18.09.2025	98.28	96.75	96.75	97.47	311,212.00
19.09.2025	97.15	95.41	97.14	95.59	509,336.00
22.09.2025	95.52	93.92	95.20	93.95	290,878.00
23.09.2025	95.39	93.91	94.15	94.41	120,901.00
24.09.2025	94.82	92.91	94.08	93.21	189,082.00
25.09.2025	93.22	91.77	93.09	91.98	297,210.00
26.09.2025	93.24	91.14	91.62	92.77	223,357.00
29.09.2025	93.80	91.70	93.23	92.59	144,435.00
30.09.2025	91.36	88.76	91.36	89.59	260,058.00
01.10.2025	90.31	88.68	89.40	89.40	246,744.00
02.10.2025	90.39	89.31	89.50	90.17	374,207.00
03.10.2025	91.90	90.22	90.55	90.98	268,382.00
06.10.2025	91.69	89.49	91.23	89.92	756,857.00
07.10.2025	90.51	88.36	90.00	88.56	248,231.00
08.10.2025	89.48	87.97	88.39	88.65	148,905.00
09.10.2025	89.00	87.66	88.49	88.88	274,711.00
10.10.2025	89.91	86.50	88.96	86.76	354,384.00
13.10.2025	89.13	86.35	87.65	88.89	535,101.00
14.10.2025	89.82	87.33	87.59	89.62	292,897.00
15.10.2025	91.22	89.49	90.36	90.40	196,488.00
16.10.2025	90.48	88.23	90.28	88.26	367,706.00
17.10.2025	88.87	87.49	87.85	88.52	208,069.00
20.10.2025	89.33	86.96	88.83	88.30	279,088.00
21.10.2025	89.89	88.15	88.60	89.17	271,849.00
22.10.2025	91.09	89.07	89.25	89.36	196,482.00
23.10.2025	89.00	87.37	88.95	87.40	235,860.00
24.10.2025	88.02	86.68	88.02	87.17	254,238.00
27.10.2025	89.24	87.26	87.58	87.52	330,319.00
28.10.2025	87.36	86.11	87.01	86.49	139,846.00
29.10.2025	87.95	85.36	85.64	86.67	340,853.00
30.10.2025	87.50	85.82	86.24	85.96	199,604.00
31.10.2025	87.27	83.93	85.80	86.92	498,096.00
03.11.2025	88.76	85.07	85.74	88.72	417,874.00
04.11.2025	91.39	88.11	88.22	90.25	450,169.00
05.11.2025	93.37	89.89	90.31	92.30	399,649.00
06.11.2025	93.42	91.33	92.20	91.58	445,693.00
07.11.2025	94.39	90.79	90.93	93.77	383,954.00
10.11.2025	95.84	93.16	93.59	94.87	239,126.00
11.11.2025	96.05	94.18	94.80	94.81	193,525.00
12.11.2025	96.00	94.38	95.63	94.45	166,318.00
13.11.2025	95.07	93.06	94.42	93.86	150,808.00
14.11.2025	94.62	92.58	93.38	94.60	165,134.00
17.11.2025	94.47	92.13	94.47	92.65	167,063.00
18.11.2025	92.78	91.43	91.61	91.79	346,132.00
19.11.2025	91.86	90.32	91.86	91.28	264,200.00
20.11.2025	92.83	90.05	91.26	90.34	153,844.00
21.11.2025	95.00	90.70	91.54	94.31	226,699.00
24.11.2025	94.71	93.05	94.14	93.99	157,472.00
25.11.2025	96.72	94.18	94.18	96.07	544,745.00
26.11.2025	97.05	95.52	95.92	95.56	192,895.00
28.11.2025	96.10	94.52	95.06	95.44	57,282.00
01.12.2025	95.33	93.97	94.50	94.23	119,038.00
02.12.2025	94.59	93.45	94.50	94.24	97,826.00
03.12.2025	95.24	93.54	94.39	94.48	126,611.00
04.12.2025	94.83	91.66	94.19	91.98	203,748.00
05.12.2025	92.81	91.40	91.40	91.77	369,525.00
08.12.2025	91.89	90.74	91.77	91.52	146,675.00
09.12.2025	92.24	91.40	92.11	91.75	135,901.00
10.12.2025	95.21	91.32	92.12	95.00	231,488.00
11.12.2025	97.86	94.44	95.15	96.78	243,909.00
12.12.2025	98.57	96.53	97.67	98.02	239,792.00
15.12.2025	99.39	97.15	98.07	98.86	205,199.00
16.12.2025	98.85	96.11	96.90	97.49	252,565.00
17.12.2025	99.28	97.06	97.53	98.57	523,226.00
18.12.2025	99.22	96.75	97.50	97.82	270,813.00
19.12.2025	98.25	96.65	97.00	98.00	246,711.00
22.12.2025	98.31	97.32	97.39	97.69	165,743.00
23.12.2025	97.45	96.49	97.28	96.71	101,571.00
24.12.2025	97.88	96.13	96.69	97.55	54,599.00
26.12.2025	98.00	97.04	97.03	97.41	93,938.00
29.12.2025	97.82	96.38	97.69	96.97	72,162.00
30.12.2025	97.46	96.57	97.59	96.85	166,020.00
31.12.2025	95.70	94.27	95.53	94.61	139,799.00
02.01.2026	95.86	93.62	94.64	95.45	244,748.00
05.01.2026	95.81	93.73	95.79	93.85	262,609.00
06.01.2026	94.10	91.46	93.33	94.06	281,558.00
07.01.2026	93.79	91.00	93.79	92.00	308,714.00
08.01.2026	94.96	91.71	92.02	94.10	374,862.00
09.01.2026	95.42	93.54	95.53	95.00	281,781.00
12.01.2026	94.85	93.10	94.68	94.30	145,530.00
13.01.2026	95.29	93.54	94.75	94.47	163,170.00
14.01.2026	94.92	92.53	94.36	93.51	228,557.00
15.01.2026	96.09	94.07	93.94	94.67	149,226.00
16.01.2026	95.02	92.77	93.71	94.85	162,458.00
20.01.2026	94.87	93.29	94.15	93.53	167,835.00
21.01.2026	96.82	94.09	94.84	95.92	312,492.00
22.01.2026	98.24	95.88	97.23	96.41	226,030.00
23.01.2026	96.20	94.44	96.05	95.51	135,910.00
26.01.2026	96.07	94.80	95.21	95.64	188,310.00
27.01.2026	95.24	93.14	95.22	94.10	160,066.00
28.01.2026	95.46	93.25	94.42	93.51	221,607.00
29.01.2026	94.96	93.43	94.39	94.66	192,089.00
30.01.2026	95.11	93.63	94.07	94.68	170,282.00
02.02.2026	95.46	94.07	94.74	94.63	232,350.00
03.02.2026	95.34	93.92	94.33	95.10	162,850.00
04.02.2026	96.67	95.10	95.22	96.13	251,445.00
05.02.2026	96.63	94.67	95.65	95.68	209,373.00
06.02.2026	98.17	95.39	96.85	97.95	289,652.00
09.02.2026	98.75	96.92	98.18	97.96	145,210.00
10.02.2026	102.17	98.25	98.35	102.11	232,735.00
11.02.2026	103.16	100.95	100.95	102.68	202,444.00
12.02.2026	105.30	98.88	103.82	100.11	404,633.00
13.02.2026	101.09	98.98	100.59	100.54	184,016.00
17.02.2026	102.51	100.14	101.14	102.06	138,456.00
18.02.2026	102.72	101.10	101.50	102.15	130,968.00
19.02.2026	103.12	101.70	102.92	103.12	333,066.00
20.02.2026	105.10	101.43	102.64	104.79	199,813.00
23.02.2026	104.64	101.21	104.13	103.00	409,837.00
24.02.2026	105.22	100.29	104.60	102.79	596,631.00
25.02.2026	103.13	98.96	102.33	101.26	259,349.00
26.02.2026	103.59	101.57	102.23	102.90	304,572.00
27.02.2026	102.90	98.24	102.40	98.76	435,272.00
02.03.2026	100.07	97.41	98.97	99.74	287,312.00
03.03.2026	99.13	95.43	98.04	98.47	251,791.00
04.03.2026	100.08	98.50	99.20	99.44	274,503.00
05.03.2026	99.38	96.89	98.18	98.48	184,718.00
06.03.2026	97.76	94.00	97.14	95.83	188,046.00
09.03.2026	95.67	91.87	94.03	94.97	223,274.00
10.03.2026	96.36	93.67	92.43	94.56	127,086.00
11.03.2026	95.32	93.46	94.16	95.23	151,068.00
12.03.2026	95.18	91.83	93.71	92.10	170,999.00
13.03.2026	93.10	89.78	92.68	89.88	179,303.00
16.03.2026	92.32	90.25	90.82	91.47	223,423.00
17.03.2026	94.04	91.75	92.15	91.98	248,232.00
18.03.2026	93.29	91.19	91.60	91.55	149,965.00
19.03.2026	92.75	91.05	91.13	92.34	161,991.00
20.03.2026	91.55	89.60	92.51	90.20	226,305.00
23.03.2026	93.77	91.73	91.90	91.88	202,079.00
24.03.2026	92.22	89.85	90.95	90.09	154,251.00
25.03.2026	92.13	89.98	90.90	91.82	213,003.00
26.03.2026	94.26	92.05	92.46	93.04	212,441.00
27.03.2026	92.67	90.19	92.75	90.52	194,779.00
30.03.2026	92.33	90.23	91.00	91.14	264,899.00
31.03.2026	93.28	90.30	91.49	92.33	204,546.00
01.04.2026	92.85	91.78	92.21	92.46	181,058.00
02.04.2026	93.20	90.97	91.44	92.90	145,492.00
06.04.2026	94.01	91.94	91.94	93.90	129,580.00
07.04.2026	94.50	92.86	93.39	93.88	379,450.00
08.04.2026	97.60	96.48	96.39	96.85	201,542.00
09.04.2026	99.47	96.42	97.03	98.36	239,652.00
10.04.2026	101.07	99.39	99.40	101.01	244,090.00
13.04.2026	101.72	99.53	100.87	101.72	160,773.00
14.04.2026	102.43	101.11	101.50	102.03	256,143.00
15.04.2026	101.40	100.29	102.05	101.02	148,427.00
16.04.2026	102.08	100.30	101.25	100.41	495,880.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית רימן הוספיטליטי פרופרטיס

{title}

{description}

הורדה

הודעה