גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטליסט פארמסוטיקלס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטליסט פארמסוטיקלס

Catalyst Pharmaceuticals

מניה CPRX נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.38	28.38	28.38	28.38	0.00
16:50	28.51	28.51	28.51	28.51	25,545.00
17:00	28.53	28.53	28.53	28.53	14,029.00
17:10	28.54	28.54	28.54	28.54	29,274.00
17:20	28.62	28.62	28.62	28.62	21,870.00
17:30	28.635	28.635	28.635	28.635	37,241.00
17:40	28.64	28.64	28.64	28.64	14,444.00
17:50	28.51	28.51	28.51	28.51	25,192.00
18:00	28.38	28.38	28.38	28.38	20,222.00
18:10	28.42	28.42	28.42	28.42	16,270.00
18:20	28.45	28.45	28.45	28.45	13,102.00
18:30	28.33	28.33	28.33	28.33	22,059.00
18:40	28.255	28.255	28.255	28.255	7,708.00
18:50	28.265	28.265	28.265	28.265	21,987.00
19:00	28.28	28.28	28.28	28.28	6,810.00
19:10	28.18	28.18	28.18	28.18	9,198.00
19:20	28.16	28.16	28.16	28.16	15,025.00
19:30	28.22	28.22	28.22	28.22	16,263.00
19:40	28.205	28.205	28.205	28.205	5,377.00
19:50	28.28	28.28	28.28	28.28	7,345.00
20:00	28.21	28.21	28.21	28.21	5,367.00
20:10	28.19	28.19	28.19	28.19	2,546.00
20:20	28.24	28.24	28.24	28.24	6,810.00
20:30	28.3002	28.3002	28.3002	28.3002	5,458.00
20:40	28.37	28.37	28.37	28.37	4,844.00
20:50	28.37	28.37	28.37	28.37	2,596.00
21:00	28.4	28.4	28.4	28.4	5,855.00
21:10	28.3951	28.3951	28.3951	28.3951	7,802.00
21:20	28.4	28.4	28.4	28.4	5,215.00
21:30	28.46	28.46	28.46	28.46	6,044.00
21:40	28.53	28.53	28.53	28.53	10,613.00
21:50	28.7	28.7	28.7	28.7	15,964.00
22:00	28.77	28.77	28.77	28.77	28,100.00
22:10	28.74	28.74	28.74	28.74	37,914.00
22:20	28.75	28.75	28.75	28.75	17,941.00
22:30	28.69	28.69	28.69	28.69	16,033.00
22:40	28.68	28.68	28.68	28.68	32,852.00
22:50	28.795	28.795	28.795	28.795	27,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	29.29	28.45	28.54	29.29	540,309.00
27.04.2026 17:30	29.23	28.91	29.23	29.06	1,302,366.00
27.04.2026 18:00	29.95	29.03	29.0847	29.59	1,706,880.00
27.04.2026 18:30	29.62	29.075	29.62	29.3	2,311,449.00
27.04.2026 19:00	32.56	28.72	29.335	30.105	5,768,185.00
27.04.2026 19:30	31.07	29.93	30.05	30.11	8,484,052.00
27.04.2026 20:00	30.17	29.36	30.16	29.46	10,796,409.00
27.04.2026 20:30	29.38	28.98	29.35	28.98	10,396,601.00
27.04.2026 21:00	29.39	28.81	28.975	29.06	8,656,269.00
27.04.2026 21:30	29.46	29.08	29.08	29.45	7,769,483.00
27.04.2026 22:00	29.53	29.32	29.46	29.53	7,708,620.00
27.04.2026 22:30	29.65	29.26	29.63	29.26	8,251,408.00
28.04.2026 16:30	30.16	28.915	29.68	28.915	148,927.00
28.04.2026 17:00	29.1	28.86	28.9399	28.95	335,496.00
28.04.2026 17:30	28.97	28.7324	28.93	28.735	458,172.00
28.04.2026 18:00	28.83	28.62	28.775	28.68	882,405.00
28.04.2026 18:30	28.91	28.65	28.7	28.88	810,925.00
28.04.2026 19:00	28.9449	28.8427	28.85	28.91	580,904.00
28.04.2026 19:30	29.01	28.85	28.91	28.94	621,571.00
28.04.2026 20:00	29.16	28.935	28.935	29.16	1,157,847.00
28.04.2026 20:30	29.31	29.1	29.18	29.19	1,525,466.00
28.04.2026 21:00	29.28	29.19	29.21	29.275	1,266,584.00
28.04.2026 21:30	29.44	29.245	29.26	29.39	1,098,187.00
28.04.2026 22:00	29.55	29.37	29.37	29.475	1,115,780.00
28.04.2026 22:30	29.535	29.44	29.495	29.4795	1,208,115.00
29.04.2026 16:30	29.07	28.36	29.07	28.5	151,887.00
29.04.2026 17:00	28.71	28.43	28.53	28.43	259,756.00
29.04.2026 17:30	28.565	28.43	28.485	28.5	374,820.00
29.04.2026 18:00	28.53	28.205	28.47	28.24	490,260.00
29.04.2026 18:30	28.27	28.08	28.23	28.2	522,873.00
29.04.2026 19:00	28.27	28.17	28.17	28.25	457,858.00
29.04.2026 19:30	28.24	28.15	28.24	28.15	594,464.00
29.04.2026 20:00	28.23	28.1	28.15	28.13	720,121.00
29.04.2026 20:30	28.245	28.11	28.11	28.19	796,378.00
29.04.2026 21:00	28.2	28.05	28.14	28.19	702,863.00
29.04.2026 21:30	28.255	28.11	28.18	28.255	923,527.00
29.04.2026 22:00	28.43	28.21	28.25	28.26	967,622.00
29.04.2026 22:30	28.3724	28.2	28.29	28.2499	1,330,656.00
30.04.2026 16:30	28.4668	28	28.4	28.04	167,591.00
30.04.2026 17:00	28.24	28.04	28.04	28.14	268,357.00
30.04.2026 17:30	28.21	28.01	28.14	28.1	306,533.00
30.04.2026 18:00	28.12	27.69	28.09	27.75	632,325.00
30.04.2026 18:30	27.84	27.68	27.75	27.84	993,620.00
30.04.2026 19:00	27.9999	27.8	27.8	27.99	1,129,840.00
30.04.2026 19:30	28.11	27.95	28.01	27.96	913,398.00
30.04.2026 20:00	28.33	27.965	27.965	28.31	1,611,194.00
30.04.2026 20:30	28.4049	28.27	28.31	28.35	1,568,050.00
30.04.2026 21:00	28.375	28.29	28.34	28.33	1,189,123.00
30.04.2026 21:30	28.338	28.21	28.33	28.21	1,410,318.00
30.04.2026 22:00	28.16	28.03	28.16	28.03	1,549,682.00
30.04.2026 22:30	28.211	28.04	28.07	28.16	1,773,496.00
01.05.2026 16:30	28.54	28.14	28.14	28.47	124,067.00
01.05.2026 17:00	28.735	28.315	28.315	28.64	303,184.00
01.05.2026 17:30	28.705	28.38	28.645	28.42	281,849.00
01.05.2026 18:00	28.48	28.26	28.43	28.2616	383,418.00
01.05.2026 18:30	28.3	28.16	28.26	28.19	433,731.00
01.05.2026 19:00	28.25	28.155	28.18	28.25	389,187.00
01.05.2026 19:30	28.28	28.19	28.23	28.2	398,903.00
01.05.2026 20:00	28.335	28.19	28.19	28.335	269,698.00
01.05.2026 20:30	28.42	28.33	28.335	28.42	292,819.00
01.05.2026 21:00	28.49	28.38	28.42	28.49	391,371.00
01.05.2026 21:30	28.77	28.49	28.5	28.7	944,106.00
01.05.2026 22:00	28.78	28.61	28.61	28.67	839,242.00
01.05.2026 22:30	28.81	28.65	28.7	28.725	1,364,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	24.83	24.18	24.78	24.30	803,854.00
06.05.2025	24.18	22.94	24.01	23.06	1,247,277.00
07.05.2025	23.59	23.00	23.10	23.46	1,332,786.00
08.05.2025	23.17	20.80	23.17	22.76	2,683,335.00
09.05.2025	23.70	22.89	23.06	23.37	1,361,627.00
12.05.2025	24.08	23.19	23.50	23.83	1,234,147.00
13.05.2025	24.07	23.31	23.98	23.65	1,120,111.00
14.05.2025	24.07	23.28	23.63	23.40	1,177,524.00
15.05.2025	23.98	23.20	23.59	23.78	1,005,952.00
16.05.2025	24.38	23.29	23.42	24.37	984,843.00
19.05.2025	24.68	24.01	24.01	24.63	746,833.00
20.05.2025	24.80	24.28	24.64	24.68	701,895.00
21.05.2025	24.70	24.02	24.40	24.32	749,476.00
22.05.2025	24.27	23.82	24.16	24.11	912,329.00
23.05.2025	24.55	23.76	23.91	24.49	772,714.00
27.05.2025	25.00	24.47	24.99	24.84	936,179.00
28.05.2025	24.89	24.46	24.87	24.54	684,681.00
29.05.2025	24.80	24.20	24.80	24.58	922,206.00
30.05.2025	25.23	24.18	24.61	24.96	2,079,195.00
02.06.2025	25.37	24.42	25.00	24.90	1,166,504.00
03.06.2025	25.37	24.46	24.80	24.91	1,081,231.00
04.06.2025	25.57	24.80	24.94	25.29	1,117,677.00
05.06.2025	25.50	25.01	25.50	25.36	929,417.00
06.06.2025	26.09	25.57	25.65	25.87	1,201,011.00
09.06.2025	26.58	25.74	26.46	25.84	1,820,366.00
10.06.2025	26.50	25.98	25.98	26.31	1,395,513.00
11.06.2025	26.50	25.40	26.44	25.41	1,492,406.00
12.06.2025	25.34	23.58	25.30	24.29	2,006,139.00
13.06.2025	23.83	23.25	23.77	23.53	1,112,547.00
16.06.2025	23.91	23.39	23.53	23.67	1,781,177.00
17.06.2025	23.57	23.15	23.45	23.22	1,122,429.00
18.06.2025	23.27	22.71	23.21	22.82	1,465,445.00
20.06.2025	23.11	22.28	23.11	22.48	2,014,927.00
23.06.2025	22.72	21.69	22.44	22.12	1,277,181.00
24.06.2025	22.53	21.72	22.51	22.07	1,156,684.00
25.06.2025	22.10	21.52	22.10	21.54	1,193,618.00
26.06.2025	22.05	21.40	21.58	21.89	1,016,515.00
27.06.2025	22.06	21.68	21.96	21.78	2,403,189.00
30.06.2025	22.07	21.51	21.89	21.70	1,762,465.00
01.07.2025	21.98	21.16	21.71	21.19	1,304,534.00
02.07.2025	21.49	20.94	21.15	21.45	1,045,851.00
03.07.2025	21.61	21.12	21.61	21.46	687,263.00
07.07.2025	21.51	20.80	21.46	20.95	1,121,826.00
08.07.2025	21.25	20.62	21.13	20.75	1,395,819.00
09.07.2025	21.66	20.96	21.01	21.63	1,478,503.00
10.07.2025	22.06	21.31	21.43	21.85	1,998,050.00
11.07.2025	22.06	21.48	21.85	21.81	1,378,841.00
14.07.2025	22.10	21.46	21.96	21.62	1,191,306.00
15.07.2025	21.78	20.60	21.71	20.95	1,385,452.00
16.07.2025	21.36	20.71	21.10	21.18	1,440,345.00
17.07.2025	21.53	21.05	21.18	21.45	1,411,024.00
18.07.2025	21.70	20.99	21.64	21.03	1,230,653.00
21.07.2025	21.42	20.95	21.29	21.01	1,051,503.00
22.07.2025	21.30	20.76	21.01	20.90	1,311,329.00
23.07.2025	21.59	20.92	21.10	21.57	1,430,074.00
24.07.2025	21.55	21.00	21.52	21.02	823,900.00
25.07.2025	21.14	20.72	21.10	20.97	907,507.00
28.07.2025	21.30	20.72	21.10	20.80	1,304,965.00
29.07.2025	21.28	20.76	21.00	21.02	1,259,528.00
30.07.2025	21.64	21.14	21.22	21.28	1,001,511.00
31.07.2025	21.70	21.11	21.12	21.33	1,016,025.00
01.08.2025	21.25	20.81	20.99	21.12	999,396.00
04.08.2025	21.79	21.00	21.09	21.73	889,694.00
05.08.2025	22.25	21.67	21.85	22.22	1,557,521.00
06.08.2025	22.53	21.66	22.06	21.79	2,180,602.00
07.08.2025	21.80	19.15	21.68	19.64	3,907,109.00
08.08.2025	20.08	19.48	19.70	19.86	2,234,811.00
11.08.2025	19.98	19.36	19.73	19.68	1,936,177.00
12.08.2025	20.36	19.57	19.76	20.34	1,135,933.00
13.08.2025	20.51	20.19	20.44	20.19	1,187,408.00
14.08.2025	20.29	19.82	20.18	20.07	1,198,000.00
15.08.2025	20.24	19.91	20.16	20.23	1,889,626.00
18.08.2025	20.75	19.92	20.19	20.23	1,160,079.00
19.08.2025	20.80	20.15	20.25	20.25	1,019,752.00
20.08.2025	20.48	20.18	20.29	20.34	693,924.00
21.08.2025	20.62	20.29	20.34	20.56	819,840.00
22.08.2025	21.28	20.63	20.72	21.08	1,107,464.00
25.08.2025	21.82	20.60	21.70	20.62	1,749,989.00
26.08.2025	20.73	19.83	20.62	19.94	1,744,054.00
27.08.2025	20.33	19.94	19.98	20.19	1,135,648.00
28.08.2025	20.52	20.05	20.37	20.38	1,085,546.00
29.08.2025	20.66	20.39	20.44	20.59	814,347.00
02.09.2025	21.19	20.34	20.59	20.54	1,504,289.00
03.09.2025	20.95	19.48	20.48	19.79	2,697,450.00
04.09.2025	19.96	19.17	19.86	19.80	2,239,965.00
05.09.2025	20.68	19.68	19.88	20.29	2,367,585.00
08.09.2025	20.75	19.90	20.27	20.08	2,366,387.00
09.09.2025	20.48	19.97	20.16	20.00	1,531,964.00
10.09.2025	20.31	19.60	20.00	19.74	1,653,098.00
11.09.2025	20.31	19.70	19.79	20.25	1,446,702.00
12.09.2025	20.52	19.97	20.29	19.97	1,014,092.00
15.09.2025	20.14	19.66	19.97	19.76	1,274,175.00
16.09.2025	20.09	19.71	19.78	20.07	1,465,036.00
17.09.2025	20.42	19.94	20.21	20.02	984,745.00
18.09.2025	20.41	20.00	20.25	20.40	1,048,344.00
19.09.2025	20.38	19.84	20.38	19.78	914,607.00
22.09.2025	20.11	19.74	20.00	20.05	1,152,836.00
23.09.2025	20.25	19.75	20.00	19.78	577,446.00
24.09.2025	19.98	19.50	19.72	19.55	615,300.00
25.09.2025	19.71	19.21	19.64	19.13	518,237.00
26.09.2025	19.55	19.15	19.34	19.53	643,705.00
29.09.2025	19.67	19.33	19.59	19.55	806,308.00
30.09.2025	19.92	19.52	19.60	19.70	1,138,327.00
01.10.2025	22.02	20.05	20.38	20.91	3,644,158.00
02.10.2025	21.05	20.13	20.70	20.84	840,153.00
03.10.2025	21.07	20.69	20.74	20.84	718,002.00
06.10.2025	20.88	20.57	20.85	20.73	832,222.00
07.10.2025	21.22	20.57	20.82	20.82	915,284.00
08.10.2025	21.09	20.34	20.94	20.39	1,030,446.00
09.10.2025	21.17	20.48	20.55	20.82	927,046.00
10.10.2025	20.99	20.27	20.99	20.36	947,115.00
13.10.2025	20.55	20.03	20.31	20.40	817,493.00
14.10.2025	20.50	19.90	20.40	20.31	794,061.00
15.10.2025	21.29	20.35	20.36	21.26	968,649.00
16.10.2025	21.27	20.41	21.23	20.53	1,022,023.00
17.10.2025	20.58	20.26	20.43	20.55	762,053.00
20.10.2025	21.07	20.32	20.76	21.01	642,982.00
21.10.2025	21.50	21.01	21.13	21.43	713,971.00
22.10.2025	21.55	20.95	21.44	20.97	884,426.00
23.10.2025	20.97	20.66	20.91	20.73	743,243.00
24.10.2025	21.15	20.73	20.96	20.96	637,274.00
27.10.2025	21.52	21.03	21.21	21.39	741,645.00
28.10.2025	21.49	21.15	21.34	21.36	507,927.00
29.10.2025	21.28	20.88	21.16	21.01	742,904.00
30.10.2025	21.36	20.77	21.03	20.97	746,060.00
31.10.2025	21.38	20.74	20.87	21.27	754,748.00
03.11.2025	21.74	20.95	21.27	21.44	1,308,860.00
04.11.2025	21.52	21.06	21.37	21.34	1,069,520.00
05.11.2025	21.83	20.96	20.99	21.38	1,670,511.00
06.11.2025	22.84	20.89	22.58	20.99	1,584,526.00
07.11.2025	22.18	20.68	21.50	21.39	1,355,063.00
10.11.2025	22.03	21.31	21.86	21.56	949,006.00
11.11.2025	23.12	21.52	21.56	23.10	1,078,571.00
12.11.2025	23.18	22.55	23.08	22.78	1,077,040.00
13.11.2025	23.26	22.45	22.61	23.02	912,653.00
14.11.2025	23.44	22.80	22.83	23.18	894,960.00
17.11.2025	23.21	22.40	23.18	22.56	888,989.00
18.11.2025	22.72	22.23	22.45	22.66	670,203.00
19.11.2025	23.09	22.32	22.74	22.51	727,713.00
20.11.2025	22.99	22.48	22.69	22.77	733,490.00
21.11.2025	23.62	22.56	22.68	23.28	1,037,613.00
24.11.2025	23.58	23.19	23.26	23.51	899,579.00
25.11.2025	23.92	23.53	23.67	23.59	819,974.00
26.11.2025	23.72	23.01	23.53	23.43	1,147,901.00
28.11.2025	23.44	23.20	23.43	23.41	385,257.00
01.12.2025	23.15	22.64	23.14	22.69	931,574.00
02.12.2025	22.93	22.42	22.79	22.62	820,035.00
03.12.2025	23.24	22.66	22.82	23.10	775,136.00
04.12.2025	23.22	22.56	22.85	23.08	551,609.00
05.12.2025	23.55	23.02	23.08	23.53	587,577.00
08.12.2025	23.83	23.12	23.74	23.16	724,263.00
09.12.2025	23.30	22.50	23.21	22.55	794,806.00
10.12.2025	22.85	22.19	22.50	22.80	1,180,793.00
11.12.2025	23.39	22.80	22.88	22.94	1,173,493.00
12.12.2025	23.84	22.67	23.06	23.62	1,030,030.00
15.12.2025	25.14	23.69	23.69	24.18	1,468,312.00
16.12.2025	24.50	24.01	24.18	24.19	1,036,092.00
17.12.2025	24.45	23.88	24.08	24.00	813,568.00
18.12.2025	24.04	23.44	23.93	23.67	925,395.00
19.12.2025	24.22	23.67	23.80	23.74	1,837,538.00
22.12.2025	24.51	23.53	23.74	24.31	542,611.00
23.12.2025	24.59	24.04	24.31	24.23	621,370.00
24.12.2025	24.45	24.18	24.29	24.45	412,248.00
26.12.2025	24.44	24.08	24.43	24.35	496,270.00
29.12.2025	24.45	23.98	24.35	24.06	492,233.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קטליסט פארמסוטיקלס

{title}

{description}

הורדה

הודעה