גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטליסט פארמסוטיקלס > גרפים

עדכון אחרון 21:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטליסט פארמסוטיקלס

Catalyst Pharmaceuticals

מניה CPRX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.54	24.54	24.54	24.54	0.00
16:50	24.48	24.48	24.48	24.48	19,217.00
17:00	24.4075	24.4075	24.4075	24.4075	7,762.00
17:10	24.5	24.5	24.5	24.5	7,865.00
17:20	24.57	24.57	24.57	24.57	8,451.00
17:30	24.4	24.4	24.4	24.4	32,081.00
17:40	24.46	24.46	24.46	24.46	8,454.00
17:50	24.4	24.4	24.4	24.4	5,641.00
18:00	24.395	24.395	24.395	24.395	9,009.00
18:10	24.47	24.47	24.47	24.47	8,417.00
18:20	24.59	24.59	24.59	24.59	14,839.00
18:30	24.62	24.62	24.62	24.62	6,083.00
18:40	24.65	24.65	24.65	24.65	8,990.00
18:50	24.62	24.62	24.62	24.62	5,860.00
19:00	24.65	24.65	24.65	24.65	6,697.00
19:10	24.645	24.645	24.645	24.645	7,758.00
19:20	24.675	24.675	24.675	24.675	10,019.00
19:30	24.71	24.71	24.71	24.71	10,382.00
19:40	24.76	24.76	24.76	24.76	7,756.00
19:50	24.75	24.75	24.75	24.75	9,211.00
20:00	24.76	24.76	24.76	24.76	5,221.00
20:10	24.79	24.79	24.79	24.79	11,508.00
20:20	24.8	24.8	24.8	24.8	7,724.00
20:30	24.75	24.75	24.75	24.75	6,539.00
20:40	24.7	24.7	24.7	24.7	5,396.00
20:50	24.72	24.72	24.72	24.72	8,602.00
21:00	24.72	24.72	24.72	24.72	6,329.00
21:10	24.72	24.72	24.72	24.72	4,721.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	24.4	23.9	24.27	24.2066	43,694.00
20.02.2026 17:30	24.59	24.12	24.215	24.59	81,118.00
20.02.2026 18:00	24.59	24.42	24.59	24.4325	179,193.00
20.02.2026 18:30	24.475	24.35	24.415	24.43	239,542.00
20.02.2026 19:00	24.45	24.26	24.44	24.305	266,446.00
20.02.2026 19:30	24.45	24.28	24.295	24.44	343,290.00
20.02.2026 20:00	24.45	24.3	24.43	24.325	441,731.00
20.02.2026 20:30	24.48	24.26	24.28	24.455	452,679.00
20.02.2026 21:00	24.4975	24.325	24.4575	24.34	402,437.00
20.02.2026 21:30	24.385	24.24	24.35	24.26	399,927.00
20.02.2026 22:00	24.38	24.215	24.26	24.33	711,114.00
20.02.2026 22:30	24.345	24.275	24.32	24.3	1,047,339.00
23.02.2026 16:30	24.8	24.245	24.3	24.47	61,173.00
23.02.2026 17:00	24.47	24.13	24.47	24.13	140,964.00
23.02.2026 17:30	24.22	23.94	24.16	23.94	181,380.00
23.02.2026 18:00	23.96	23.865	23.94	23.93	214,502.00
23.02.2026 18:30	23.92	23.75	23.92	23.75	273,430.00
23.02.2026 19:00	23.81	23.74	23.77	23.75	302,880.00
23.02.2026 19:30	23.875	23.75	23.75	23.82	356,347.00
23.02.2026 20:00	23.99	23.84	23.84	23.885	397,794.00
23.02.2026 20:30	23.96	23.88	23.88	23.9175	445,638.00
23.02.2026 21:00	23.975	23.9	23.91	23.94	394,371.00
23.02.2026 21:30	24.075	23.93	23.93	24.04	540,520.00
23.02.2026 22:00	24.08	24	24.055	24.07	585,705.00
23.02.2026 22:30	24.105	24.03	24.09	24.105	1,060,120.00
24.02.2026 16:30	24.37	24.02	24.15	24.02	55,509.00
24.02.2026 17:00	24.08	23.94	24	24.04	136,550.00
24.02.2026 17:30	24.23	23.955	24.04	24.216	195,065.00
24.02.2026 18:00	24.12	23.7806	24.11	23.8877	251,584.00
24.02.2026 18:30	23.95	23.79	23.88	23.9	547,475.00
24.02.2026 19:00	24.015	23.935	23.955	24.01	551,125.00
24.02.2026 19:30	24.04	23.99	24.01	24.04	460,967.00
24.02.2026 20:00	24.04	23.905	24.04	23.94	655,214.00
24.02.2026 20:30	24.02	23.94	23.94	23.985	605,495.00
24.02.2026 21:00	24.05	23.96	23.985	23.96	493,693.00
24.02.2026 21:30	24.0308	23.96	23.9648	23.97	538,262.00
24.02.2026 22:00	23.99	23.93	23.975	23.94	462,850.00
24.02.2026 22:30	24.185	23.92	23.95	24.185	1,003,983.00
25.02.2026 16:30	24.56	24.225	24.26	24.56	39,558.00
25.02.2026 17:00	24.615	24.33	24.54	24.38	53,390.00
25.02.2026 17:30	24.5	24.37	24.425	24.39	72,813.00
25.02.2026 18:00	24.73	24.415	24.46	24.73	99,262.00
25.02.2026 18:30	24.725	24.5801	24.725	24.67	97,875.00
25.02.2026 19:00	24.75	24.645	24.65	24.74	195,858.00
25.02.2026 19:30	24.81	24.7	24.73	24.78	191,090.00
25.02.2026 20:00	24.84	24.73	24.81	24.73	208,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	22.67	22.14	22.26	22.52	720,833.00
21.04.2025	22.83	21.98	22.50	22.02	723,452.00
22.04.2025	22.93	22.36	22.40	22.60	790,195.00
23.04.2025	23.52	23.00	23.15	23.12	847,244.00
24.04.2025	23.40	23.04	23.15	23.19	576,834.00
25.04.2025	23.51	22.90	23.12	23.45	611,989.00
28.04.2025	24.19	23.36	23.53	23.63	609,435.00
29.04.2025	24.46	23.41	23.53	24.28	716,779.00
30.04.2025	24.61	24.01	24.28	24.29	941,772.00
01.05.2025	24.65	23.81	24.28	24.27	1,061,178.00
02.05.2025	25.01	24.37	24.37	24.84	764,259.00
05.05.2025	24.83	24.18	24.78	24.30	803,854.00
06.05.2025	24.18	22.94	24.01	23.06	1,247,277.00
07.05.2025	23.59	23.00	23.10	23.46	1,332,786.00
08.05.2025	23.17	20.80	23.17	22.76	2,683,335.00
09.05.2025	23.70	22.89	23.06	23.37	1,361,627.00
12.05.2025	24.08	23.19	23.50	23.83	1,234,147.00
13.05.2025	24.07	23.31	23.98	23.65	1,120,111.00
14.05.2025	24.07	23.28	23.63	23.40	1,177,524.00
15.05.2025	23.98	23.20	23.59	23.78	1,005,952.00
16.05.2025	24.38	23.29	23.42	24.37	984,843.00
19.05.2025	24.68	24.01	24.01	24.63	746,833.00
20.05.2025	24.80	24.28	24.64	24.68	701,895.00
21.05.2025	24.70	24.02	24.40	24.32	749,476.00
22.05.2025	24.27	23.82	24.16	24.11	912,329.00
23.05.2025	24.55	23.76	23.91	24.49	772,714.00
27.05.2025	25.00	24.47	24.99	24.84	936,179.00
28.05.2025	24.89	24.46	24.87	24.54	684,681.00
29.05.2025	24.80	24.20	24.80	24.58	922,206.00
30.05.2025	25.23	24.18	24.61	24.96	2,079,195.00
02.06.2025	25.37	24.42	25.00	24.90	1,166,504.00
03.06.2025	25.37	24.46	24.80	24.91	1,081,231.00
04.06.2025	25.57	24.80	24.94	25.29	1,117,677.00
05.06.2025	25.50	25.01	25.50	25.36	929,417.00
06.06.2025	26.09	25.57	25.65	25.87	1,201,011.00
09.06.2025	26.58	25.74	26.46	25.84	1,820,366.00
10.06.2025	26.50	25.98	25.98	26.31	1,395,513.00
11.06.2025	26.50	25.40	26.44	25.41	1,492,406.00
12.06.2025	25.34	23.58	25.30	24.29	2,006,139.00
13.06.2025	23.83	23.25	23.77	23.53	1,112,547.00
16.06.2025	23.91	23.39	23.53	23.67	1,781,177.00
17.06.2025	23.57	23.15	23.45	23.22	1,122,429.00
18.06.2025	23.27	22.71	23.21	22.82	1,465,445.00
20.06.2025	23.11	22.28	23.11	22.48	2,014,927.00
23.06.2025	22.72	21.69	22.44	22.12	1,277,181.00
24.06.2025	22.53	21.72	22.51	22.07	1,156,684.00
25.06.2025	22.10	21.52	22.10	21.54	1,193,618.00
26.06.2025	22.05	21.40	21.58	21.89	1,016,515.00
27.06.2025	22.06	21.68	21.96	21.78	2,403,189.00
30.06.2025	22.07	21.51	21.89	21.70	1,762,465.00
01.07.2025	21.98	21.16	21.71	21.19	1,304,534.00
02.07.2025	21.49	20.94	21.15	21.45	1,045,851.00
03.07.2025	21.61	21.12	21.61	21.46	687,263.00
07.07.2025	21.51	20.80	21.46	20.95	1,121,826.00
08.07.2025	21.25	20.62	21.13	20.75	1,395,819.00
09.07.2025	21.66	20.96	21.01	21.63	1,478,503.00
10.07.2025	22.06	21.31	21.43	21.85	1,998,050.00
11.07.2025	22.06	21.48	21.85	21.81	1,378,841.00
14.07.2025	22.10	21.46	21.96	21.62	1,191,306.00
15.07.2025	21.78	20.60	21.71	20.95	1,385,452.00
16.07.2025	21.36	20.71	21.10	21.18	1,440,345.00
17.07.2025	21.53	21.05	21.18	21.45	1,411,024.00
18.07.2025	21.70	20.99	21.64	21.03	1,230,653.00
21.07.2025	21.42	20.95	21.29	21.01	1,051,503.00
22.07.2025	21.30	20.76	21.01	20.90	1,311,329.00
23.07.2025	21.59	20.92	21.10	21.57	1,430,074.00
24.07.2025	21.55	21.00	21.52	21.02	823,900.00
25.07.2025	21.14	20.72	21.10	20.97	907,507.00
28.07.2025	21.30	20.72	21.10	20.80	1,304,965.00
29.07.2025	21.28	20.76	21.00	21.02	1,259,528.00
30.07.2025	21.64	21.14	21.22	21.28	1,001,511.00
31.07.2025	21.70	21.11	21.12	21.33	1,016,025.00
01.08.2025	21.25	20.81	20.99	21.12	999,396.00
04.08.2025	21.79	21.00	21.09	21.73	889,694.00
05.08.2025	22.25	21.67	21.85	22.22	1,557,521.00
06.08.2025	22.53	21.66	22.06	21.79	2,180,602.00
07.08.2025	21.80	19.15	21.68	19.64	3,907,109.00
08.08.2025	20.08	19.48	19.70	19.86	2,234,811.00
11.08.2025	19.98	19.36	19.73	19.68	1,936,177.00
12.08.2025	20.36	19.57	19.76	20.34	1,135,933.00
13.08.2025	20.51	20.19	20.44	20.19	1,187,408.00
14.08.2025	20.29	19.82	20.18	20.07	1,198,000.00
15.08.2025	20.24	19.91	20.16	20.23	1,889,626.00
18.08.2025	20.75	19.92	20.19	20.23	1,160,079.00
19.08.2025	20.80	20.15	20.25	20.25	1,019,752.00
20.08.2025	20.48	20.18	20.29	20.34	693,924.00
21.08.2025	20.62	20.29	20.34	20.56	819,840.00
22.08.2025	21.28	20.63	20.72	21.08	1,107,464.00
25.08.2025	21.82	20.60	21.70	20.62	1,749,989.00
26.08.2025	20.73	19.83	20.62	19.94	1,744,054.00
27.08.2025	20.33	19.94	19.98	20.19	1,135,648.00
28.08.2025	20.52	20.05	20.37	20.38	1,085,546.00
29.08.2025	20.66	20.39	20.44	20.59	814,347.00
02.09.2025	21.19	20.34	20.59	20.54	1,504,289.00
03.09.2025	20.95	19.48	20.48	19.79	2,697,450.00
04.09.2025	19.96	19.17	19.86	19.80	2,239,965.00
05.09.2025	20.68	19.68	19.88	20.29	2,367,585.00
08.09.2025	20.75	19.90	20.27	20.08	2,366,387.00
09.09.2025	20.48	19.97	20.16	20.00	1,531,964.00
10.09.2025	20.31	19.60	20.00	19.74	1,653,098.00
11.09.2025	20.31	19.70	19.79	20.25	1,446,702.00
12.09.2025	20.52	19.97	20.29	19.97	1,014,092.00
15.09.2025	20.14	19.66	19.97	19.76	1,274,175.00
16.09.2025	20.09	19.71	19.78	20.07	1,465,036.00
17.09.2025	20.42	19.94	20.21	20.02	984,745.00
18.09.2025	20.41	20.00	20.25	20.40	1,048,344.00
19.09.2025	20.38	19.84	20.38	19.78	914,607.00
22.09.2025	20.11	19.74	20.00	20.05	1,152,836.00
23.09.2025	20.25	19.75	20.00	19.78	577,446.00
24.09.2025	19.98	19.50	19.72	19.55	615,300.00
25.09.2025	19.71	19.21	19.64	19.13	518,237.00
26.09.2025	19.55	19.15	19.34	19.53	643,705.00
29.09.2025	19.67	19.33	19.59	19.55	806,308.00
30.09.2025	19.92	19.52	19.60	19.70	1,138,327.00
01.10.2025	22.02	20.05	20.38	20.91	3,644,158.00
02.10.2025	21.05	20.13	20.70	20.84	840,153.00
03.10.2025	21.07	20.69	20.74	20.84	718,002.00
06.10.2025	20.88	20.57	20.85	20.73	832,222.00
07.10.2025	21.22	20.57	20.82	20.82	915,284.00
08.10.2025	21.09	20.34	20.94	20.39	1,030,446.00
09.10.2025	21.17	20.48	20.55	20.82	927,046.00
10.10.2025	20.99	20.27	20.99	20.36	947,115.00
13.10.2025	20.55	20.03	20.31	20.40	817,493.00
14.10.2025	20.50	19.90	20.40	20.31	794,061.00
15.10.2025	21.29	20.35	20.36	21.26	968,649.00
16.10.2025	21.27	20.41	21.23	20.53	1,022,023.00
17.10.2025	20.58	20.26	20.43	20.55	762,053.00
20.10.2025	21.07	20.32	20.76	21.01	642,982.00
21.10.2025	21.50	21.01	21.13	21.43	713,971.00
22.10.2025	21.55	20.95	21.44	20.97	884,426.00
23.10.2025	20.97	20.66	20.91	20.73	743,243.00
24.10.2025	21.15	20.73	20.96	20.96	637,274.00
27.10.2025	21.52	21.03	21.21	21.39	741,645.00
28.10.2025	21.49	21.15	21.34	21.36	507,927.00
29.10.2025	21.28	20.88	21.16	21.01	742,904.00
30.10.2025	21.36	20.77	21.03	20.97	746,060.00
31.10.2025	21.38	20.74	20.87	21.27	754,748.00
03.11.2025	21.74	20.95	21.27	21.44	1,308,860.00
04.11.2025	21.52	21.06	21.37	21.34	1,069,520.00
05.11.2025	21.83	20.96	20.99	21.38	1,670,511.00
06.11.2025	22.84	20.89	22.58	20.99	1,584,526.00
07.11.2025	22.18	20.68	21.50	21.39	1,355,063.00
10.11.2025	22.03	21.31	21.86	21.56	949,006.00
11.11.2025	23.12	21.52	21.56	23.10	1,078,571.00
12.11.2025	23.18	22.55	23.08	22.78	1,077,040.00
13.11.2025	23.26	22.45	22.61	23.02	912,653.00
14.11.2025	23.44	22.80	22.83	23.18	894,960.00
17.11.2025	23.21	22.40	23.18	22.56	888,989.00
18.11.2025	22.72	22.23	22.45	22.66	670,203.00
19.11.2025	23.09	22.32	22.74	22.51	727,713.00
20.11.2025	22.99	22.48	22.69	22.77	733,490.00
21.11.2025	23.62	22.56	22.68	23.28	1,037,613.00
24.11.2025	23.58	23.19	23.26	23.51	899,579.00
25.11.2025	23.92	23.53	23.67	23.59	819,974.00
26.11.2025	23.72	23.01	23.53	23.43	1,147,901.00
28.11.2025	23.44	23.20	23.43	23.41	385,257.00
01.12.2025	23.15	22.64	23.14	22.69	931,574.00
02.12.2025	22.93	22.42	22.79	22.62	820,035.00
03.12.2025	23.24	22.66	22.82	23.10	775,136.00
04.12.2025	23.22	22.56	22.85	23.08	551,609.00
05.12.2025	23.55	23.02	23.08	23.53	587,577.00
08.12.2025	23.83	23.12	23.74	23.16	724,263.00
09.12.2025	23.30	22.50	23.21	22.55	794,806.00
10.12.2025	22.85	22.19	22.50	22.80	1,180,793.00
11.12.2025	23.39	22.80	22.88	22.94	1,173,493.00
12.12.2025	23.84	22.67	23.06	23.62	1,030,030.00
15.12.2025	25.14	23.69	23.69	24.18	1,468,312.00
16.12.2025	24.50	24.01	24.18	24.19	1,036,092.00
17.12.2025	24.45	23.88	24.08	24.00	813,568.00
18.12.2025	24.04	23.44	23.93	23.67	925,395.00
19.12.2025	24.22	23.67	23.80	23.74	1,837,538.00
22.12.2025	24.51	23.53	23.74	24.31	542,611.00
23.12.2025	24.59	24.04	24.31	24.23	621,370.00
24.12.2025	24.45	24.18	24.29	24.45	412,248.00
26.12.2025	24.44	24.08	24.43	24.35	496,270.00
29.12.2025	24.45	23.98	24.35	24.06	492,233.00

צרו איתנו קשר *5988