גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטליסט פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטליסט פארמסוטיקלס

Catalyst Pharmaceuticals

מניה CPRX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	31.3901	31.3901	31.3901	31.3901	0.00
16:50	31.395	31.395	31.395	31.395	16,519.00
17:00	31.395	31.395	31.395	31.395	7,894.00
17:10	31.405	31.405	31.405	31.405	9,994.00
17:20	31.395	31.395	31.395	31.395	5,750.00
17:30	31.395	31.395	31.395	31.395	28,388.00
17:40	31.395	31.395	31.395	31.395	7,131.00
17:50	31.395	31.395	31.395	31.395	1,349.00
18:00	31.395	31.395	31.395	31.395	1,676.00
18:10	31.395	31.395	31.395	31.395	22,682.00
18:20	31.395	31.395	31.395	31.395	2,990.00
18:30	31.395	31.395	31.395	31.395	1,916.00
18:40	31.395	31.395	31.395	31.395	2,802.00
18:50	31.395	31.395	31.395	31.395	13,795.00
19:00	31.395	31.395	31.395	31.395	8,819.00
19:10	31.4	31.4	31.4	31.4	4,238.00
19:20	31.395	31.395	31.395	31.395	6,420.00
19:30	31.4	31.4	31.4	31.4	8,249.00
19:40	31.395	31.395	31.395	31.395	5,239.00
19:50	31.4	31.4	31.4	31.4	6,586.00
20:00	31.4	31.4	31.4	31.4	2,662.00
20:10	31.405	31.405	31.405	31.405	10,361.00
20:20	31.405	31.405	31.405	31.405	2,470.00
20:30	31.41	31.41	31.41	31.41	2,955.00
20:40	31.41	31.41	31.41	31.41	5,407.00
20:50	31.405	31.405	31.405	31.405	2,531.00
21:00	31.405	31.405	31.405	31.405	2,714.00
21:10	31.405	31.405	31.405	31.405	3,497.00
21:20	31.405	31.405	31.405	31.405	3,974.00
21:30	31.405	31.405	31.405	31.405	3,425.00
21:40	31.41	31.41	31.41	31.41	5,912.00
21:50	31.415	31.415	31.415	31.415	7,694.00
22:00	31.415	31.415	31.415	31.415	186,246.00
22:10	31.42	31.42	31.42	31.42	3,757.00
22:20	31.415	31.415	31.415	31.415	6,168.00
22:30	31.42	31.42	31.42	31.42	6,163.00
22:40	31.4103	31.4103	31.4103	31.4103	6,690.00
22:50	31.415	31.415	31.415	31.415	28,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	31.4	31.38	31.39	31.4	181,070.00
18.06.2026 17:30	31.4	31.39	31.4	31.395	356,248.00
18.06.2026 18:00	31.4	31.39	31.395	31.39	297,766.00
18.06.2026 18:30	31.4	31.39	31.395	31.4	318,575.00
18.06.2026 19:00	31.4	31.39	31.395	31.4	349,831.00
18.06.2026 19:30	31.4	31.39	31.4	31.39	362,338.00
18.06.2026 20:00	31.395	31.39	31.395	31.395	667,356.00
18.06.2026 20:30	31.4	31.39	31.395	31.39	707,365.00
18.06.2026 21:00	31.4	31.39	31.4	31.395	912,153.00
18.06.2026 21:30	31.4	31.39	31.395	31.395	1,158,776.00
18.06.2026 22:00	31.395	31.39	31.395	31.39	2,194,066.00
18.06.2026 22:30	31.395	31.38	31.395	31.385	2,215,080.00
22.06.2026 16:30	31.395	31.38	31.39	31.385	54,479.00
22.06.2026 17:00	31.39	31.38	31.385	31.385	68,728.00
22.06.2026 17:30	31.39	31.38	31.385	31.385	103,684.00
22.06.2026 18:00	31.3854	31.38	31.385	31.385	133,853.00
22.06.2026 18:30	31.385	31.38	31.385	31.385	177,343.00
22.06.2026 19:00	31.39	31.38	31.385	31.385	544,647.00
22.06.2026 19:30	31.39	31.38	31.385	31.385	306,911.00
22.06.2026 20:00	31.385	31.38	31.38	31.3801	236,138.00
22.06.2026 20:30	31.385	31.38	31.385	31.38	292,882.00
22.06.2026 21:00	31.387	31.38	31.385	31.385	290,782.00
22.06.2026 21:30	31.385	31.38	31.385	31.38	405,171.00
22.06.2026 22:00	31.385	31.38	31.385	31.385	746,573.00
22.06.2026 22:30	31.385	31.38	31.385	31.385	953,934.00
23.06.2026 16:30	31.39	31.37	31.37	31.39	54,233.00
23.06.2026 17:00	31.39	31.3807	31.385	31.39	78,611.00
23.06.2026 17:30	31.39	31.38	31.39	31.39	100,664.00
23.06.2026 18:00	31.39	31.38	31.385	31.385	105,893.00
23.06.2026 18:30	31.39	31.38	31.385	31.385	164,710.00
23.06.2026 19:00	31.39	31.385	31.385	31.39	237,752.00
23.06.2026 19:30	31.39	31.38	31.39	31.385	240,290.00
23.06.2026 20:00	31.39	31.38	31.385	31.385	256,946.00
23.06.2026 20:30	31.39	31.38	31.39	31.385	266,439.00
23.06.2026 21:00	31.39	31.38	31.385	31.39	394,166.00
23.06.2026 21:30	31.39	31.38	31.385	31.385	369,578.00
23.06.2026 22:00	31.39	31.38	31.385	31.39	547,425.00
23.06.2026 22:30	31.4	31.38	31.38	31.4	703,878.00
24.06.2026 16:30	31.41	31.3901	31.4	31.405	29,020.00
24.06.2026 17:00	31.405	31.3914	31.405	31.395	59,387.00
24.06.2026 17:30	31.4	31.39	31.395	31.395	59,556.00
24.06.2026 18:00	31.4	31.39	31.395	31.395	65,967.00
24.06.2026 18:30	31.4	31.39	31.395	31.395	148,316.00
24.06.2026 19:00	31.4	31.395	31.395	31.4	190,752.00
24.06.2026 19:30	31.41	31.3901	31.4	31.41	208,686.00
24.06.2026 20:00	31.41	31.405	31.41	31.41	130,073.00
24.06.2026 20:30	31.41	31.4	31.405	31.405	143,631.00
24.06.2026 21:00	31.405	31.405	31.405	31.405	194,330.00
24.06.2026 21:30	31.42	31.405	31.41	31.415	247,828.00
24.06.2026 22:00	31.42	31.41	31.42	31.415	348,005.00
24.06.2026 22:30	31.43	31.41	31.415	31.43	504,978.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	22.05	21.40	21.58	21.89	1,016,515.00
27.06.2025	22.06	21.68	21.96	21.78	2,403,189.00
30.06.2025	22.07	21.51	21.89	21.70	1,762,465.00
01.07.2025	21.98	21.16	21.71	21.19	1,304,534.00
02.07.2025	21.49	20.94	21.15	21.45	1,045,851.00
03.07.2025	21.61	21.12	21.61	21.46	687,263.00
07.07.2025	21.51	20.80	21.46	20.95	1,121,826.00
08.07.2025	21.25	20.62	21.13	20.75	1,395,819.00
09.07.2025	21.66	20.96	21.01	21.63	1,478,503.00
10.07.2025	22.06	21.31	21.43	21.85	1,998,050.00
11.07.2025	22.06	21.48	21.85	21.81	1,378,841.00
14.07.2025	22.10	21.46	21.96	21.62	1,191,306.00
15.07.2025	21.78	20.60	21.71	20.95	1,385,452.00
16.07.2025	21.36	20.71	21.10	21.18	1,440,345.00
17.07.2025	21.53	21.05	21.18	21.45	1,411,024.00
18.07.2025	21.70	20.99	21.64	21.03	1,230,653.00
21.07.2025	21.42	20.95	21.29	21.01	1,051,503.00
22.07.2025	21.30	20.76	21.01	20.90	1,311,329.00
23.07.2025	21.59	20.92	21.10	21.57	1,430,074.00
24.07.2025	21.55	21.00	21.52	21.02	823,900.00
25.07.2025	21.14	20.72	21.10	20.97	907,507.00
28.07.2025	21.30	20.72	21.10	20.80	1,304,965.00
29.07.2025	21.28	20.76	21.00	21.02	1,259,528.00
30.07.2025	21.64	21.14	21.22	21.28	1,001,511.00
31.07.2025	21.70	21.11	21.12	21.33	1,016,025.00
01.08.2025	21.25	20.81	20.99	21.12	999,396.00
04.08.2025	21.79	21.00	21.09	21.73	889,694.00
05.08.2025	22.25	21.67	21.85	22.22	1,557,521.00
06.08.2025	22.53	21.66	22.06	21.79	2,180,602.00
07.08.2025	21.80	19.15	21.68	19.64	3,907,109.00
08.08.2025	20.08	19.48	19.70	19.86	2,234,811.00
11.08.2025	19.98	19.36	19.73	19.68	1,936,177.00
12.08.2025	20.36	19.57	19.76	20.34	1,135,933.00
13.08.2025	20.51	20.19	20.44	20.19	1,187,408.00
14.08.2025	20.29	19.82	20.18	20.07	1,198,000.00
15.08.2025	20.24	19.91	20.16	20.23	1,889,626.00
18.08.2025	20.75	19.92	20.19	20.23	1,160,079.00
19.08.2025	20.80	20.15	20.25	20.25	1,019,752.00
20.08.2025	20.48	20.18	20.29	20.34	693,924.00
21.08.2025	20.62	20.29	20.34	20.56	819,840.00
22.08.2025	21.28	20.63	20.72	21.08	1,107,464.00
25.08.2025	21.82	20.60	21.70	20.62	1,749,989.00
26.08.2025	20.73	19.83	20.62	19.94	1,744,054.00
27.08.2025	20.33	19.94	19.98	20.19	1,135,648.00
28.08.2025	20.52	20.05	20.37	20.38	1,085,546.00
29.08.2025	20.66	20.39	20.44	20.59	814,347.00
02.09.2025	21.19	20.34	20.59	20.54	1,504,289.00
03.09.2025	20.95	19.48	20.48	19.79	2,697,450.00
04.09.2025	19.96	19.17	19.86	19.80	2,239,965.00
05.09.2025	20.68	19.68	19.88	20.29	2,367,585.00
08.09.2025	20.75	19.90	20.27	20.08	2,366,387.00
09.09.2025	20.48	19.97	20.16	20.00	1,531,964.00
10.09.2025	20.31	19.60	20.00	19.74	1,653,098.00
11.09.2025	20.31	19.70	19.79	20.25	1,446,702.00
12.09.2025	20.52	19.97	20.29	19.97	1,014,092.00
15.09.2025	20.14	19.66	19.97	19.76	1,274,175.00
16.09.2025	20.09	19.71	19.78	20.07	1,465,036.00
17.09.2025	20.42	19.94	20.21	20.02	984,745.00
18.09.2025	20.41	20.00	20.25	20.40	1,048,344.00
19.09.2025	20.38	19.84	20.38	19.78	914,607.00
22.09.2025	20.11	19.74	20.00	20.05	1,152,836.00
23.09.2025	20.25	19.75	20.00	19.78	577,446.00
24.09.2025	19.98	19.50	19.72	19.55	615,300.00
25.09.2025	19.71	19.21	19.64	19.13	518,237.00
26.09.2025	19.55	19.15	19.34	19.53	643,705.00
29.09.2025	19.67	19.33	19.59	19.55	806,308.00
30.09.2025	19.92	19.52	19.60	19.70	1,138,327.00
01.10.2025	22.02	20.05	20.38	20.91	3,644,158.00
02.10.2025	21.05	20.13	20.70	20.84	840,153.00
03.10.2025	21.07	20.69	20.74	20.84	718,002.00
06.10.2025	20.88	20.57	20.85	20.73	832,222.00
07.10.2025	21.22	20.57	20.82	20.82	915,284.00
08.10.2025	21.09	20.34	20.94	20.39	1,030,446.00
09.10.2025	21.17	20.48	20.55	20.82	927,046.00
10.10.2025	20.99	20.27	20.99	20.36	947,115.00
13.10.2025	20.55	20.03	20.31	20.40	817,493.00
14.10.2025	20.50	19.90	20.40	20.31	794,061.00
15.10.2025	21.29	20.35	20.36	21.26	968,649.00
16.10.2025	21.27	20.41	21.23	20.53	1,022,023.00
17.10.2025	20.58	20.26	20.43	20.55	762,053.00
20.10.2025	21.07	20.32	20.76	21.01	642,982.00
21.10.2025	21.50	21.01	21.13	21.43	713,971.00
22.10.2025	21.55	20.95	21.44	20.97	884,426.00
23.10.2025	20.97	20.66	20.91	20.73	743,243.00
24.10.2025	21.15	20.73	20.96	20.96	637,274.00
27.10.2025	21.52	21.03	21.21	21.39	741,645.00
28.10.2025	21.49	21.15	21.34	21.36	507,927.00
29.10.2025	21.28	20.88	21.16	21.01	742,904.00
30.10.2025	21.36	20.77	21.03	20.97	746,060.00
31.10.2025	21.38	20.74	20.87	21.27	754,748.00
03.11.2025	21.74	20.95	21.27	21.44	1,308,860.00
04.11.2025	21.52	21.06	21.37	21.34	1,069,520.00
05.11.2025	21.83	20.96	20.99	21.38	1,670,511.00
06.11.2025	22.84	20.89	22.58	20.99	1,584,526.00
07.11.2025	22.18	20.68	21.50	21.39	1,355,063.00
10.11.2025	22.03	21.31	21.86	21.56	949,006.00
11.11.2025	23.12	21.52	21.56	23.10	1,078,571.00
12.11.2025	23.18	22.55	23.08	22.78	1,077,040.00
13.11.2025	23.26	22.45	22.61	23.02	912,653.00
14.11.2025	23.44	22.80	22.83	23.18	894,960.00
17.11.2025	23.21	22.40	23.18	22.56	888,989.00
18.11.2025	22.72	22.23	22.45	22.66	670,203.00
19.11.2025	23.09	22.32	22.74	22.51	727,713.00
20.11.2025	22.99	22.48	22.69	22.77	733,490.00
21.11.2025	23.62	22.56	22.68	23.28	1,037,613.00
24.11.2025	23.58	23.19	23.26	23.51	899,579.00
25.11.2025	23.92	23.53	23.67	23.59	819,974.00
26.11.2025	23.72	23.01	23.53	23.43	1,147,901.00
28.11.2025	23.44	23.20	23.43	23.41	385,257.00
01.12.2025	23.15	22.64	23.14	22.69	931,574.00
02.12.2025	22.93	22.42	22.79	22.62	820,035.00
03.12.2025	23.24	22.66	22.82	23.10	775,136.00
04.12.2025	23.22	22.56	22.85	23.08	551,609.00
05.12.2025	23.55	23.02	23.08	23.53	587,577.00
08.12.2025	23.83	23.12	23.74	23.16	724,263.00
09.12.2025	23.30	22.50	23.21	22.55	794,806.00
10.12.2025	22.85	22.19	22.50	22.80	1,180,793.00
11.12.2025	23.39	22.80	22.88	22.94	1,173,493.00
12.12.2025	23.84	22.67	23.06	23.62	1,030,030.00
15.12.2025	25.14	23.69	23.69	24.18	1,468,312.00
16.12.2025	24.50	24.01	24.18	24.19	1,036,092.00
17.12.2025	24.45	23.88	24.08	24.00	813,568.00
18.12.2025	24.04	23.44	23.93	23.67	925,395.00
19.12.2025	24.22	23.67	23.80	23.74	1,837,538.00
22.12.2025	24.51	23.53	23.74	24.31	542,611.00
23.12.2025	24.59	24.04	24.31	24.23	621,370.00
24.12.2025	24.45	24.18	24.29	24.45	412,248.00
26.12.2025	24.44	24.08	24.43	24.35	496,270.00
29.12.2025	24.45	23.98	24.35	24.06	492,233.00

צרו איתנו קשר *5988