גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיריוס-פוינט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיריוס-פוינט

SiriusPoint

מניה SPNT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.59	24.59	24.59	24.59	0.00
16:50	24.71	24.71	24.71	24.71	1,002.00
17:00	24.84	24.84	24.84	24.84	1,797.00
17:10	24.9	24.9	24.9	24.9	4,062.00
17:20	24.98	24.98	24.98	24.98	4,838.00
17:30	24.8882	24.8882	24.8882	24.8882	2,381.00
17:40	24.95	24.95	24.95	24.95	2,253.00
17:50	24.935	24.935	24.935	24.935	3,601.00
18:00	24.935	24.935	24.935	24.935	684.00
18:10	24.99	24.99	24.99	24.99	2,973.00
18:20	24.99	24.99	24.99	24.99	4,500.00
18:30	25	25	25	25	3,366.00
18:40	25	25	25	25	2,494.00
18:50	24.975	24.975	24.975	24.975	1,948.00
19:00	24.93	24.93	24.93	24.93	1,332.00
19:10	24.91	24.91	24.91	24.91	1,709.00
19:20	24.83	24.83	24.83	24.83	4,933.00
19:30	24.86	24.86	24.86	24.86	4,040.00
19:40	24.85	24.85	24.85	24.85	1,450.00
19:50	24.85	24.85	24.85	24.85	1,284.00
20:00	24.8001	24.8001	24.8001	24.8001	2,517.00
20:10	24.78	24.78	24.78	24.78	2,644.00
20:20	24.78	24.78	24.78	24.78	1,576.00
20:30	24.715	24.715	24.715	24.715	8,953.00
20:40	24.65	24.65	24.65	24.65	11,172.00
20:50	24.63	24.63	24.63	24.63	4,012.00
21:00	24.585	24.585	24.585	24.585	9,710.00
21:10	24.575	24.575	24.575	24.575	18,587.00
21:20	24.6	24.6	24.6	24.6	4,566.00
21:30	24.62	24.62	24.62	24.62	3,350.00
21:40	24.59	24.59	24.59	24.59	23,510.00
21:50	24.585	24.585	24.585	24.585	2,041.00
22:00	24.62	24.62	24.62	24.62	3,035.00
22:10	24.64	24.64	24.64	24.64	11,086.00
22:20	24.64	24.64	24.64	24.64	3,021.00
22:30	24.615	24.615	24.615	24.615	11,693.00
22:40	24.53	24.53	24.53	24.53	8,709.00
22:50	24.46	24.46	24.46	24.46	15,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	24.5	24.345	24.44	24.42	4,489.00
01.10.2026 17:30	24.43	24.345	24.345	24.43	7,935.00
01.10.2026 18:00	24.78	24.49	24.49	24.76	19,058.00
01.10.2026 18:30	24.73	24.605	24.71	24.605	13,479.00
01.10.2026 19:00	24.65	24.57	24.595	24.65	18,374.00
01.10.2026 19:30	24.64	24.55	24.61	24.575	17,564.00
01.10.2026 20:00	24.5476	24.46	24.5476	24.47	33,331.00
01.10.2026 20:30	24.5	24.42	24.49	24.42	39,109.00
01.10.2026 21:00	24.49	24.39	24.41	24.39	60,861.00
01.10.2026 21:30	24.45	24.38	24.41	24.395	39,380.00
01.10.2026 22:00	24.44	24.385	24.395	24.395	103,940.00
01.10.2026 22:30	24.46	24.31	24.39	24.44	191,568.00
02.10.2026 16:30	24.745	24.59	24.59	24.605	1,249.00
02.10.2026 17:00	24.63	24.4675	24.595	24.6	3,617.00
02.10.2026 17:30	24.66	24.57	24.57	24.62	14,049.00
02.10.2026 18:00	24.6575	24.58	24.64	24.61	34,228.00
02.10.2026 18:30	24.68	24.57	24.62	24.58	30,682.00
02.10.2026 19:00	24.5925	24.49	24.585	24.505	62,884.00
02.10.2026 19:30	24.55	24.435	24.49	24.54	75,563.00
02.10.2026 20:00	24.55	24.475	24.55	24.49	108,698.00
02.10.2026 20:30	24.52	24.43	24.49	24.45	74,684.00
02.10.2026 21:00	24.53	24.455	24.455	24.53	99,585.00
02.10.2026 21:30	24.59	24.53	24.53	24.57	156,661.00
02.10.2026 22:00	24.61	24.54	24.57	24.59	184,511.00
02.10.2026 22:30	24.585	24.4	24.585	24.43	389,485.00
05.10.2026 16:30	24.485	24.25	24.445	24.4	875.00
05.10.2026 17:00	24.7	24.425	24.425	24.655	4,746.00
05.10.2026 17:30	24.68	24.585	24.655	24.6	9,187.00
05.10.2026 18:00	24.76	24.57	24.59	24.76	29,881.00
05.10.2026 18:30	24.76	24.7	24.76	24.735	28,682.00
05.10.2026 19:00	24.74	24.69	24.72	24.695	30,218.00
05.10.2026 19:30	24.72	24.65	24.695	24.65	30,502.00
05.10.2026 20:00	24.66	24.6	24.66	24.6	32,407.00
05.10.2026 20:30	24.6	24.515	24.6	24.54	44,888.00
05.10.2026 21:00	24.685	24.54	24.54	24.685	65,005.00
05.10.2026 21:30	24.69	24.63	24.68	24.65	52,429.00
05.10.2026 22:00	24.71	24.655	24.655	24.675	58,493.00
05.10.2026 22:30	24.69	24.51	24.685	24.545	165,584.00
06.10.2026 16:30	24.85	24.59	24.59	24.83	635.00
06.10.2026 17:00	24.98	24.8882	24.895	24.9	4,459.00
06.10.2026 17:30	24.98	24.93	24.94	24.97	4,832.00
06.10.2026 18:00	25.03	24.97	24.975	25.03	10,704.00
06.10.2026 18:30	25.01	24.93	25.01	24.93	8,994.00
06.10.2026 19:00	24.91	24.83	24.9	24.86	16,486.00
06.10.2026 19:30	24.87	24.8001	24.85	24.82	11,717.00
06.10.2026 20:00	24.805	24.71	24.805	24.715	27,292.00
06.10.2026 20:30	24.695	24.575	24.695	24.605	41,573.00
06.10.2026 21:00	24.65	24.575	24.62	24.61	68,441.00
06.10.2026 21:30	24.62	24.58	24.6	24.62	71,864.00
06.10.2026 22:00	24.64	24.59	24.605	24.61	97,634.00
06.10.2026 22:30	24.59	24.425	24.59	24.59	253,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	18.48	18.09	18.24	18.32	104,922.00
09.10.2025	18.51	18.16	18.27	18.51	181,899.00
10.10.2025	18.95	18.36	18.65	18.46	219,719.00
13.10.2025	18.84	18.34	18.55	18.82	145,117.00
14.10.2025	19.35	18.74	18.75	19.19	179,377.00
15.10.2025	19.30	18.61	18.99	18.62	179,407.00
16.10.2025	18.52	17.51	18.40	17.76	277,712.00
17.10.2025	17.81	17.40	17.71	17.61	281,623.00
20.10.2025	17.83	17.45	17.76	17.74	148,180.00
21.10.2025	18.11	17.44	17.44	18.00	154,083.00
22.10.2025	18.28	17.87	18.06	18.24	165,083.00
23.10.2025	18.39	17.84	18.08	18.38	202,218.00
24.10.2025	18.57	18.31	18.31	18.35	307,505.00
27.10.2025	18.58	18.17	18.49	18.52	304,018.00
28.10.2025	18.45	17.88	18.23	18.08	243,953.00
29.10.2025	18.28	17.95	17.99	18.25	198,218.00
30.10.2025	18.58	18.09	18.38	18.19	312,727.00
31.10.2025	18.71	17.70	18.71	18.19	380,255.00
03.11.2025	18.90	18.17	18.28	18.89	258,684.00
04.11.2025	19.09	18.66	18.98	19.05	183,008.00
05.11.2025	19.50	19.05	19.26	19.42	182,952.00
06.11.2025	19.73	19.32	19.49	19.34	212,823.00
07.11.2025	19.84	19.27	19.27	19.82	156,079.00
10.11.2025	20.29	19.58	19.77	20.17	149,877.00
11.11.2025	20.44	20.07	20.29	20.17	128,148.00
12.11.2025	20.40	20.12	20.35	20.28	224,790.00
13.11.2025	20.47	20.02	20.42	20.04	244,751.00
14.11.2025	20.33	19.72	20.03	20.33	130,097.00
17.11.2025	20.54	19.73	20.27	19.73	178,531.00
18.11.2025	20.03	19.72	19.72	19.91	136,149.00
19.11.2025	19.99	19.65	19.99	19.85	175,514.00
20.11.2025	20.36	19.74	20.12	19.77	184,362.00
21.11.2025	20.66	19.77	19.79	20.41	346,631.00
24.11.2025	20.81	20.31	20.40	20.40	195,778.00
25.11.2025	21.18	20.65	20.65	20.94	259,083.00
26.11.2025	21.33	20.86	20.87	20.93	259,175.00
28.11.2025	21.05	20.76	21.03	20.80	67,767.00
01.12.2025	21.14	20.76	20.88	21.02	147,191.00
02.12.2025	21.29	20.78	21.13	21.11	134,466.00
03.12.2025	21.33	20.93	21.08	21.33	284,033.00
04.12.2025	21.84	21.17	21.22	21.83	243,290.00
05.12.2025	21.80	21.28	21.69	21.50	242,616.00
08.12.2025	21.81	21.01	21.54	21.63	369,268.00
09.12.2025	21.85	21.27	21.77	21.31	497,243.00
10.12.2025	22.04	21.29	21.31	21.86	291,070.00
11.12.2025	22.78	21.95	21.94	22.27	415,565.00
12.12.2025	22.45	21.98	22.40	22.45	250,871.00
15.12.2025	22.73	22.02	22.52	22.32	392,140.00
16.12.2025	22.56	21.79	22.50	21.95	253,447.00
17.12.2025	21.96	21.67	22.07	21.94	321,608.00
18.12.2025	22.23	21.82	21.90	22.04	440,369.00
19.12.2025	22.22	21.95	22.09	22.10	590,099.00
22.12.2025	22.77	22.05	22.15	22.62	213,028.00
23.12.2025	22.89	22.38	22.61	22.47	398,364.00
24.12.2025	22.68	22.47	22.52	22.65	82,389.00
26.12.2025	22.73	22.20	22.65	22.31	147,854.00
29.12.2025	22.49	22.01	22.31	22.17	205,010.00
30.12.2025	22.39	22.03	22.18	22.06	115,783.00
31.12.2025	22.08	21.85	22.14	21.88	197,515.00
02.01.2026	21.91	21.03	21.89	21.07	362,689.00
05.01.2026	21.58	20.77	20.92	21.46	292,006.00
06.01.2026	21.21	20.25	21.36	20.47	257,261.00
07.01.2026	20.53	20.14	20.49	20.43	240,420.00
08.01.2026	20.84	20.19	20.50	20.31	191,184.00
09.01.2026	20.49	19.73	20.34	20.11	323,373.00
12.01.2026	20.46	19.90	19.97	20.44	150,457.00
13.01.2026	20.67	19.91	20.49	19.95	217,163.00
14.01.2026	20.18	19.72	20.06	20.18	183,807.00
15.01.2026	20.59	20.20	20.25	20.40	313,522.00
16.01.2026	20.30	19.90	20.13	19.99	264,727.00
20.01.2026	20.10	19.62	19.95	19.82	252,223.00
21.01.2026	20.22	19.75	20.00	20.00	233,305.00
22.01.2026	20.10	19.83	19.91	19.96	216,749.00
23.01.2026	19.92	19.15	19.84	19.31	574,302.00
26.01.2026	19.80	19.38	19.26	19.50	179,957.00
27.01.2026	20.03	19.57	19.63	19.77	214,184.00
28.01.2026	20.33	19.69	19.69	20.13	216,459.00
29.01.2026	20.65	20.23	20.47	20.57	180,597.00
30.01.2026	20.61	20.21	20.43	20.41	190,185.00
02.02.2026	20.68	20.32	20.54	20.45	307,391.00
03.02.2026	20.78	20.02	20.37	20.19	238,022.00
04.02.2026	20.49	20.06	20.38	20.29	326,329.00
05.02.2026	20.78	19.83	20.36	20.48	288,279.00
06.02.2026	20.92	20.62	20.53	20.80	208,091.00
09.02.2026	20.89	19.60	20.89	19.64	385,293.00
10.02.2026	20.12	19.32	19.55	20.01	230,704.00
11.02.2026	20.38	19.82	20.04	20.32	256,993.00
12.02.2026	20.60	20.01	20.49	20.59	238,452.00
13.02.2026	20.69	19.90	19.64	20.50	248,584.00
17.02.2026	21.03	20.48	20.48	20.99	254,747.00
18.02.2026	20.96	20.35	20.80	20.59	222,277.00
19.02.2026	22.59	21.30	21.52	22.02	300,092.00
20.02.2026	22.11	21.10	22.19	21.46	580,446.00
23.02.2026	21.66	20.69	21.50	20.74	280,780.00
24.02.2026	21.39	20.77	20.31	21.15	280,432.00
25.02.2026	21.36	20.82	21.07	21.25	183,295.00
26.02.2026	21.62	21.15	21.57	21.26	179,383.00
27.02.2026	21.35	20.90	20.78	21.15	242,438.00
02.03.2026	21.81	20.83	21.07	21.47	277,719.00
03.03.2026	21.14	20.57	20.94	21.04	213,748.00
04.03.2026	21.32	20.72	21.05	21.25	506,890.00
05.03.2026	21.40	21.03	21.32	21.10	370,303.00
06.03.2026	20.99	20.36	21.00	20.90	169,886.00
09.03.2026	20.91	20.42	20.69	20.71	275,123.00
10.03.2026	20.90	20.47	20.70	20.61	194,021.00
11.03.2026	20.62	20.06	20.60	20.39	160,704.00
12.03.2026	20.50	19.69	20.30	20.22	327,042.00
13.03.2026	20.47	20.18	20.28	20.36	239,978.00
16.03.2026	20.79	20.28	20.59	20.31	230,526.00
17.03.2026	20.85	20.53	20.61	20.66	344,357.00
18.03.2026	20.75	20.25	20.65	20.49	178,543.00
19.03.2026	20.68	20.13	20.48	20.26	176,488.00
20.03.2026	20.40	20.06	20.24	20.40	329,222.00
23.03.2026	21.17	20.77	20.77	20.94	211,817.00
24.03.2026	21.35	20.56	20.37	21.17	178,788.00
25.03.2026	21.54	21.28	21.42	21.51	203,963.00
26.03.2026	21.73	20.87	21.56	21.29	180,822.00
27.03.2026	21.44	20.79	21.30	20.80	159,297.00
30.03.2026	21.25	20.75	21.00	21.18	241,552.00
31.03.2026	21.57	20.97	21.41	21.55	223,062.00
01.04.2026	21.82	21.30	21.44	21.64	277,551.00
02.04.2026	22.20	21.42	21.40	22.18	307,552.00
06.04.2026	22.85	22.12	22.25	22.81	218,761.00
07.04.2026	23.31	22.77	22.97	22.91	415,375.00
08.04.2026	23.42	23.11	23.23	23.25	410,172.00
09.04.2026	23.42	22.94	23.24	23.09	446,736.00
10.04.2026	23.25	22.73	23.21	22.84	375,269.00
13.04.2026	22.75	22.36	22.73	22.67	200,197.00
14.04.2026	22.86	22.48	22.65	22.55	113,798.00
15.04.2026	22.95	22.19	22.47	22.77	157,143.00
16.04.2026	23.10	22.37	22.90	22.69	458,645.00
17.04.2026	23.60	22.74	22.76	23.29	775,805.00
20.04.2026	23.66	23.30	23.36	23.38	305,829.00
21.04.2026	23.59	23.24	23.42	23.52	327,518.00
22.04.2026	23.53	23.27	23.41	23.53	226,176.00
23.04.2026	23.64	23.19	23.52	23.36	232,546.00
24.04.2026	23.85	23.15	23.23	23.76	162,012.00
27.04.2026	23.97	23.39	23.81	23.44	252,191.00
28.04.2026	23.94	23.41	23.66	23.76	237,115.00
29.04.2026	23.87	23.26	23.79	23.30	171,680.00
30.04.2026	23.56	22.82	23.07	23.41	193,759.00
01.05.2026	23.88	23.24	23.53	23.25	188,224.00
05.05.2026	23.53	22.94	22.94	23.27	182,354.00
06.05.2026	23.58	23.19	23.53	23.28	183,178.00
07.05.2026	23.74	23.14	23.24	23.52	212,800.00
08.05.2026	23.53	21.76	21.77	23.45	294,211.00
11.05.2026	24.00	22.84	23.59	22.99	431,112.00
12.05.2026	23.19	22.74	23.12	22.84	335,672.00
13.05.2026	22.98	22.33	22.78	22.44	319,313.00
14.05.2026	23.09	22.56	22.91	22.65	459,938.00
15.05.2026	23.06	22.60	22.67	22.96	622,285.00
18.05.2026	23.93	22.92	23.11	23.85	560,316.00
19.05.2026	24.32	23.58	23.81	23.68	305,775.00
20.05.2026	23.97	23.53	23.78	23.67	389,004.00
21.05.2026	23.58	23.17	23.46	23.53	566,729.00
22.05.2026	23.68	23.23	23.54	23.34	323,754.00
26.05.2026	23.69	23.05	23.41	23.13	257,621.00
27.05.2026	23.41	22.51	23.16	22.56	226,524.00
28.05.2026	22.57	21.64	22.27	21.65	382,621.00
29.05.2026	21.70	21.25	21.52	21.36	258,314.00
01.06.2026	21.48	20.85	21.41	20.95	296,506.00
02.06.2026	21.21	20.74	20.95	20.76	237,827.00
03.06.2026	20.83	20.38	20.67	20.43	245,735.00
04.06.2026	21.19	20.91	20.95	21.03	283,931.00
05.06.2026	21.84	21.05	21.30	21.72	176,351.00
08.06.2026	22.01	21.72	21.86	21.86	205,062.00
09.06.2026	22.37	22.02	22.06	22.19	203,597.00
10.06.2026	23.52	22.43	22.43	23.26	630,715.00
11.06.2026	24.05	23.34	23.45	23.69	438,542.00
12.06.2026	23.94	23.39	23.81	23.39	197,603.00
15.06.2026	23.51	22.84	23.28	23.16	324,362.00
16.06.2026	23.59	23.17	23.41	23.29	277,049.00
17.06.2026	23.41	22.70	23.26	23.05	232,068.00
18.06.2026	23.06	22.59	23.00	22.75	379,255.00
22.06.2026	23.28	22.73	22.96	22.77	314,047.00
23.06.2026	23.74	22.92	22.85	23.64	514,244.00
24.06.2026	24.04	23.42	23.43	23.43	329,088.00
25.06.2026	23.64	22.84	23.41	23.05	238,139.00
26.06.2026	24.10	23.23	23.37	23.86	618,865.00
29.06.2026	24.36	23.72	23.72	23.98	346,851.00
30.06.2026	24.14	23.80	23.98	23.99	348,840.00
01.07.2026	24.53	23.71	23.79	23.76	448,334.00
02.07.2026	24.63	23.69	23.86	24.61	229,319.00
06.07.2026	24.74	24.37	24.61	24.54	281,316.00
07.07.2026	24.99	24.41	24.71	24.47	357,602.00
08.07.2026	24.61	24.30	24.54	24.48	80,411.00
09.07.2026	24.40	23.84	24.29	24.39	251,505.00
10.07.2026	24.73	24.21	24.52	24.59	152,880.00
13.07.2026	25.23	24.66	24.51	25.19	185,831.00
14.07.2026	25.34	24.62	25.13	24.74	171,464.00
15.07.2026	24.63	23.96	24.38	24.22	193,481.00
16.07.2026	25.11	24.33	23.96	24.82	431,133.00
17.07.2026	25.40	24.83	24.90	24.89	252,751.00
20.07.2026	25.10	24.63	24.84	24.66	155,925.00
21.07.2026	24.83	24.17	24.82	24.49	227,873.00
22.07.2026	24.66	24.25	24.49	24.55	253,718.00
23.07.2026	24.99	24.13	23.75	24.77	472,847.00
24.07.2026	25.42	24.86	24.89	25.39	149,980.00
27.07.2026	25.83	25.25	25.25	25.64	230,676.00
28.07.2026	26.48	25.94	26.05	26.33	265,500.00
29.07.2026	26.23	25.51	26.20	25.90	415,299.00
30.07.2026	25.73	23.20	24.97	23.68	874,468.00
31.07.2026	23.79	23.23	23.49	23.66	370,565.00
03.08.2026	23.90	23.48	23.70	23.66	233,174.00
04.08.2026	24.15	23.58	23.58	23.93	204,174.00
05.08.2026	24.13	23.50	23.89	23.62	195,715.00
06.08.2026	23.96	23.58	23.88	23.64	160,940.00
07.08.2026	23.66	22.95	23.33	23.03	160,386.00
10.08.2026	23.10	22.47	22.99	22.68	181,153.00
11.08.2026	22.84	22.56	22.82	22.57	239,437.00
12.08.2026	22.92	22.37	22.36	22.90	165,959.00
13.08.2026	23.32	22.95	23.14	23.22	289,353.00
14.08.2026	23.79	23.16	23.19	23.71	167,963.00
17.08.2026	24.14	23.26	23.64	23.48	523,739.00
18.08.2026	24.14	23.47	23.74	23.57	274,647.00
19.08.2026	23.78	23.31	23.62	23.36	143,245.00
20.08.2026	23.76	23.21	23.14	23.60	235,015.00
21.08.2026	23.76	23.45	23.61	23.64	345,980.00
24.08.2026	24.25	23.64	23.75	24.05	133,907.00
25.08.2026	24.06	23.76	23.83	23.97	122,973.00
26.08.2026	24.14	23.76	23.98	23.96	275,403.00
27.08.2026	24.21	23.54	23.72	24.07	152,458.00
28.08.2026	24.47	23.92	24.25	24.19	146,414.00
31.08.2026	24.28	24.08	24.10	24.20	172,730.00
01.09.2026	24.52	24.19	24.49	24.43	143,724.00
02.09.2026	24.77	24.49	24.52	24.50	115,939.00
03.09.2026	25.08	24.63	24.63	24.85	201,791.00
04.09.2026	24.69	23.90	24.65	24.49	496,138.00
08.09.2026	24.52	24.06	24.25	24.18	235,559.00
09.09.2026	24.27	23.75	24.06	24.25	205,293.00
10.09.2026	24.48	24.08	24.38	24.37	274,720.00
11.09.2026	24.51	23.93	24.57	24.19	315,313.00
14.09.2026	24.69	24.36	24.55	24.63	942,668.00
15.09.2026	24.81	24.37	24.37	24.67	260,481.00
16.09.2026	24.78	24.10	24.72	24.48	514,590.00
17.09.2026	24.74	24.26	24.60	24.44	295,107.00
18.09.2026	24.75	24.11	24.37	24.73	643,984.00
21.09.2026	25.22	24.69	24.59	25.18	1,084,693.00
22.09.2026	26.13	25.41	25.60	25.50	2,011,852.00
23.09.2026	25.84	25.33	25.69	25.43	437,355.00
24.09.2026	26.50	25.59	25.65	25.79	972,510.00
25.09.2026	26.08	25.32	26.05	25.38	317,002.00
28.09.2026	25.77	24.79	25.22	24.83	262,896.00
29.09.2026	24.91	24.57	24.61	24.84	283,634.00
30.09.2026	24.92	24.24	24.68	24.28	260,931.00
01.10.2026	24.78	24.19	24.19	24.42	203,791.00
02.10.2026	24.75	24.38	24.58	24.43	312,760.00
05.10.2026	24.76	24.25	24.36	24.53	254,419.00
06.10.2026	25.03	24.42	24.76	24.61	319,387.00

צרו איתנו קשר *5988