גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמית'ס ניוז > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמית'ס ניוז

Smiths News

מניה SNWS London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:10					0.00
13:20	0.68	0.68	0.68	0.68	0.00
13:30	0.68	0.68	0.68	0.68	0.00
13:40	0.674	0.674	0.674	0.674	1,293.00
13:50	0.677	0.677	0.677	0.677	307.00
14:00	0.677	0.677	0.677	0.677	0.00
14:10	0.676	0.676	0.676	0.676	166.00
14:20	0.676	0.676	0.676	0.676	175.00
14:30	0.676	0.676	0.676	0.676	0.00
14:40	0.676	0.676	0.676	0.676	0.00
14:50	0.676	0.676	0.676	0.676	0.00
15:00	0.676	0.676	0.676	0.676	171.00
15:10	0.676	0.676	0.676	0.676	167.00
15:20	0.676	0.676	0.676	0.676	0.00
15:30	0.676	0.676	0.676	0.676	0.00
15:40	0.676	0.676	0.676	0.676	0.00
15:50	0.676	0.676	0.676	0.676	0.00
16:00	0.676	0.676	0.676	0.676	0.00
16:10	0.676	0.676	0.676	0.676	0.00
16:20	0.676	0.676	0.676	0.676	0.00
16:30	0.676	0.676	0.676	0.676	0.00
16:40	0.676	0.676	0.676	0.676	0.00
16:50	0.677	0.677	0.677	0.677	926.00
17:00	0.677	0.677	0.677	0.677	0.00
17:10	0.677	0.677	0.677	0.677	0.00
17:20	0.682	0.682	0.682	0.682	779.00
17:30	0.681	0.681	0.681	0.681	1,785.00
17:40	0.681	0.681	0.681	0.681	166.00
17:50	0.681	0.681	0.681	0.681	362.00
18:00	0.681	0.681	0.681	0.681	136.00
18:10	0.681	0.681	0.681	0.681	397.00
18:20	0.681	0.681	0.681	0.681	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 10:30	0.684	0.68	0.684	0.68	20.00
08.01.2026 11:00	0.688	0.688	0.688	0.688	10.00
08.01.2026 11:30	0.688	0.688	0.688	0.688	15,647.00
08.01.2026 12:00	0.688	0.688	0.688	0.688	15,647.00
08.01.2026 12:30	0.688	0.688	0.688	0.688	15,647.00
08.01.2026 13:00	0.688	0.688	0.688	0.688	15,647.00
08.01.2026 13:30	0.688	0.688	0.688	0.688	15,647.00
08.01.2026 14:00	0.676	0.676	0.676	0.676	12.00
08.01.2026 14:30	0.674	0.674	0.674	0.674	12.00
08.01.2026 15:00	0.673	0.673	0.673	0.673	12.00
08.01.2026 15:30	0.675	0.675	0.675	0.675	14.00
08.01.2026 16:00	0.674	0.674	0.674	0.674	22,237.00
08.01.2026 16:30	0.674	0.674	0.674	0.674	14.00
08.01.2026 17:00	0.674	0.674	0.674	0.674	22,237.00
08.01.2026 17:30	0.678	0.677	0.677	0.678	30.00
08.01.2026 18:00	0.679	0.678	0.679	0.678	31.00
09.01.2026 10:30	0.68	0.68	0.68	0.68	2.00
09.01.2026 11:00	0.692	0.686	0.692	0.686	13.00
09.01.2026 11:30	0.686	0.686	0.686	0.686	15,847.00
09.01.2026 12:00	0.687	0.687	0.687	0.687	12.00
09.01.2026 12:30	0.69	0.69	0.69	0.69	14.00
09.01.2026 13:00	0.69	0.69	0.69	0.69	20,656.00
09.01.2026 13:30	0.693	0.693	0.693	0.693	34,360.00
09.01.2026 14:00	0.693	0.693	0.693	0.693	47.00
09.01.2026 14:30	0.696	0.696	0.696	0.696	34,961.00
09.01.2026 15:00	0.696	0.696	0.696	0.696	24.00
09.01.2026 15:30	0.696	0.696	0.696	0.696	34,961.00
09.01.2026 16:00	0.695	0.695	0.695	0.695	44,641.00
09.01.2026 16:30	0.695	0.691	0.695	0.691	96.00
09.01.2026 17:00	0.691	0.691	0.691	0.691	47,887.00
09.01.2026 17:30	0.691	0.691	0.691	0.691	47,887.00
09.01.2026 18:00	0.687	0.686	0.687	0.686	86.00
12.01.2026 10:30	0.683	0.683	0.683	0.683	6,271.00
12.01.2026 11:00	0.683	0.683	0.683	0.683	4.00
12.01.2026 11:30	0.685	0.68	0.68	0.68	16.00
12.01.2026 12:00	0.68	0.68	0.68	0.68	11,339.00
12.01.2026 12:30	0.68	0.68	0.68	0.68	11,339.00
12.01.2026 13:00	0.68	0.68	0.68	0.68	11,339.00
12.01.2026 13:30	0.676	0.676	0.676	0.676	13,490.00
12.01.2026 14:00	0.676	0.676	0.676	0.676	9.00
12.01.2026 14:30	0.676	0.676	0.676	0.676	13,490.00
12.01.2026 15:00	0.674	0.674	0.674	0.674	37,308.00
12.01.2026 15:30	0.681	0.674	0.681	0.674	101.00
12.01.2026 16:00	0.675	0.675	0.675	0.675	32.00
12.01.2026 16:30	0.675	0.675	0.675	0.675	37.00
12.01.2026 17:00	0.675	0.675	0.675	0.675	54,829.00
12.01.2026 17:30	0.675	0.675	0.675	0.675	54,829.00
12.01.2026 18:00	0.668	0.668	0.668	0.668	72.00
13.01.2026 12:30	0.68	0.68	0.68	0.68	1,600.00
13.01.2026 13:00	0.68	0.674	0.68	0.674	2.00
13.01.2026 13:30	0.677	0.674	0.674	0.677	8.00
13.01.2026 14:00	0.676	0.676	0.676	0.676	6.00
13.01.2026 14:30	0.676	0.676	0.676	0.676	4.00
13.01.2026 15:00	0.676	0.676	0.676	0.676	3,879.00
13.01.2026 15:30	0.676	0.676	0.676	0.676	3,879.00
13.01.2026 16:00	0.677	0.677	0.677	0.677	4,805.00
13.01.2026 16:30	0.677	0.677	0.677	0.677	6.00
13.01.2026 17:00	0.682	0.678	0.682	0.681	27.00
13.01.2026 17:30	0.681	0.681	0.681	0.681	10.00
13.01.2026 18:00	0.682	0.68	0.681	0.682	25.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2025	52.00	50.30	50.30	51.80	30,838.00
09.04.2025	51.30	49.40	51.30	49.75	32,211.00
10.04.2025	53.20	51.80	51.80	52.20	12,090.00
11.04.2025	53.00	52.60	53.00	52.60	1,999.00
14.04.2025	52.60	52.60	52.60	52.60	1,999.00
15.04.2025	52.60	52.60	52.60	52.60	0.00
16.04.2025	53.80	53.80	53.80	53.80	1,490.00
17.04.2025	53.20	53.20	53.20	53.20	912.00
22.04.2025	53.10	53.10	53.10	53.10	111.00
23.04.2025	53.30	52.90	53.30	53.00	7,640.00
24.04.2025	53.00	53.00	53.00	53.00	7,640.00
25.04.2025	52.50	52.20	52.50	52.20	3,161.00
28.04.2025	52.20	52.20	52.20	52.20	3,161.00
29.04.2025	53.30	53.30	53.30	53.30	4,295.00
30.04.2025	53.30	53.30	53.30	53.30	4,295.00
01.05.2025	54.80	54.80	54.80	54.80	9.00
02.05.2025	54.80	54.80	54.80	54.80	9.00
06.05.2025	58.90	55.20	55.20	58.30	10,675.00
07.05.2025	57.90	57.90	57.90	57.90	2,186.00
08.05.2025	58.30	57.30	58.10	57.40	3,616.00
09.05.2025	56.80	55.50	56.80	56.00	4,698.00
12.05.2025	57.90	56.40	57.50	57.30	15,205.00
13.05.2025	57.60	57.60	57.60	57.60	5,228.00
14.05.2025	58.40	57.30	57.30	58.20	32,551.00
15.05.2025	58.30	58.00	58.30	58.00	2,725.00
16.05.2025	60.00	58.40	58.40	60.00	373.00
19.05.2025	58.90	58.80	58.90	58.80	5,043.00
20.05.2025	61.00	59.50	59.50	60.20	9,190.00
21.05.2025	60.00	59.80	60.00	59.80	1,268.00
22.05.2025	59.80	59.80	59.80	59.80	1,529.00
23.05.2025	61.10	60.10	61.00	60.70	6,828.00
27.05.2025	60.40	60.40	60.40	60.40	894.00
28.05.2025	60.40	60.40	60.40	60.40	894.00
29.05.2025	61.80	61.40	61.50	61.60	3,286.00
30.05.2025	63.00	60.90	61.70	61.70	23,663.00
02.06.2025	62.00	61.10	61.10	61.70	3,221.00
03.06.2025	61.60	61.30	61.30	61.60	5,787.00
04.06.2025	60.40	60.40	60.40	60.40	3,748.00
05.06.2025	59.80	57.80	57.80	59.80	5,155.00
06.06.2025	59.10	58.10	58.10	59.10	138.00
09.06.2025	57.30	56.60	57.30	57.00	968.00
10.06.2025	57.40	56.70	57.20	57.40	5,769.00
11.06.2025	56.80	56.00	56.80	56.00	167.00
12.06.2025	58.20	57.00	58.20	58.10	23,428.00
13.06.2025	59.80	56.20	56.20	58.90	4,424.00
16.06.2025	58.20	56.90	57.60	56.90	6,300.00
17.06.2025	57.00	56.00	57.00	56.70	3,205.00
18.06.2025	56.80	56.00	56.20	56.00	3,588.00
19.06.2025	56.30	55.50	56.00	55.50	5,925.00
20.06.2025	56.00	54.80	55.40	56.00	46,887.00
23.06.2025	56.40	56.00	56.00	56.40	661.00
24.06.2025	56.40	56.40	56.40	56.40	661.00
25.06.2025	56.40	56.40	56.40	56.40	0.00
26.06.2025	57.80	57.50	57.50	57.80	13,255.00
27.06.2025	58.00	57.00	57.00	58.00	6,857.00
30.06.2025	58.00	58.00	58.00	58.00	6,857.00
01.07.2025	58.80	57.80	58.80	58.50	21,638.00
02.07.2025	58.00	58.00	58.00	58.00	2.00
03.07.2025	59.40	58.00	58.00	59.40	11,773.00
04.07.2025	59.40	59.40	59.40	59.40	11,773.00
07.07.2025	58.40	58.00	58.00	58.40	32,317.00
08.07.2025	58.00	57.60	58.00	57.60	10,231.00
09.07.2025	58.70	56.70	58.70	56.70	7,721.00
10.07.2025	56.80	56.20	56.20	56.80	5,404.00
11.07.2025	58.80	58.80	58.80	58.80	2.00
14.07.2025	58.80	58.80	58.80	58.80	2.00
15.07.2025	57.80	56.00	56.30	56.60	6,579.00
16.07.2025	56.60	56.60	56.60	56.60	6,579.00
17.07.2025	57.50	56.60	57.50	56.60	3,428.00
18.07.2025	55.80	55.80	55.80	55.80	814.00
21.07.2025	55.50	55.50	55.50	55.50	169.00
22.07.2025	56.00	55.20	55.20	56.00	937.00
23.07.2025	56.00	56.00	56.00	56.00	937.00
24.07.2025	57.00	55.40	57.00	56.10	2,298.00
25.07.2025	57.40	55.80	55.80	56.40	60,249.00
28.07.2025	56.40	56.40	56.40	56.40	60,249.00
29.07.2025	57.80	56.30	57.80	56.30	1,947.00
30.07.2025	56.60	56.60	56.60	56.60	108.00
31.07.2025	55.70	55.40	55.70	55.40	28,615.00
01.08.2025	55.40	55.40	55.40	55.40	28,615.00
04.08.2025	55.40	55.40	55.40	55.40	0.00
05.08.2025	54.80	54.80	54.80	54.80	2,408.00
06.08.2025	54.80	54.80	54.80	54.80	2,408.00
07.08.2025	54.80	54.80	54.80	54.80	0.00
08.08.2025	57.00	55.40	55.40	57.00	16,410.00
11.08.2025	57.00	57.00	57.00	57.00	16,410.00
12.08.2025	55.40	55.40	55.40	55.40	2,500.00
13.08.2025	55.00	55.00	55.00	55.00	2,990.00
14.08.2025	56.00	55.00	55.00	56.00	3,521.00
15.08.2025	54.80	54.80	54.80	54.80	10,033.00
18.08.2025	55.00	55.00	55.00	55.00	5,000.00
19.08.2025	55.40	55.10	55.10	55.20	21,751.00
20.08.2025	55.20	55.20	55.20	55.20	21,751.00
21.08.2025	58.70	57.00	57.00	58.00	5,014.00
22.08.2025	59.30	58.40	59.30	58.40	4,469.00
26.08.2025	60.20	58.90	60.20	58.90	6,072.00
27.08.2025	58.90	58.90	58.90	58.90	6,072.00
28.08.2025	58.90	58.90	58.90	58.90	0.00
29.08.2025	57.60	57.00	57.10	57.60	10,177.00
01.09.2025	56.40	55.80	55.80	56.40	1,639.00
02.09.2025	57.00	55.10	55.40	57.00	19,665.00
03.09.2025	56.30	55.40	56.30	56.00	4,692.00
04.09.2025	56.00	56.00	56.00	56.00	4,692.00
05.09.2025	58.50	56.80	57.10	58.50	6,240.00
08.09.2025	58.40	56.70	57.80	58.40	10,994.00
09.09.2025	58.90	57.60	58.90	57.60	3,129.00
10.09.2025	57.60	57.60	57.60	57.60	3,129.00
11.09.2025	58.60	57.60	58.00	57.80	3,871.00
12.09.2025	57.40	57.30	57.30	57.80	3,340.00
15.09.2025	57.60	57.60	57.60	57.60	2,516.00
16.09.2025	59.40	56.80	59.10	56.80	21,813.00
17.09.2025	59.00	57.90	57.90	58.90	56,552.00
18.09.2025	0.58	0.58	0.58	0.58	27,750.00
19.09.2025	0.58	0.58	0.58	0.58	6,214.00
22.09.2025	0.58	0.57	0.57	0.58	14,728.00
23.09.2025	0.61	0.60	0.61	0.60	89,181.00
24.09.2025	0.61	0.59	0.59	0.61	27,327.00
25.09.2025	0.62	0.61	0.61	0.62	33,131.00
26.09.2025	0.61	0.61	0.61	0.61	27,326.00
29.09.2025	0.62	0.60	0.62	0.60	14,348.00
30.09.2025	0.63	0.62	0.62	0.62	39,547.00
01.10.2025	0.62	0.62	0.62	0.62	15,469.00
02.10.2025	0.61	0.61	0.61	0.61	37,704.00
03.10.2025	0.61	0.61	0.61	0.61	12,122.00
06.10.2025	0.61	0.61	0.61	0.61	14,237.00
07.10.2025	0.61	0.61	0.61	0.61	88,882.00
08.10.2025	0.60	0.60	0.60	0.60	115,111.00
09.10.2025	0.61	0.60	0.60	0.60	119,493.00
10.10.2025	0.61	0.60	0.60	0.60	27,154.00
13.10.2025	0.61	0.61	0.61	0.61	9,307.00
14.10.2025	0.60	0.60	0.60	0.60	12,915.00
15.10.2025	0.60	0.58	0.59	0.58	32,302.00
16.10.2025	0.59	0.59	0.59	0.59	24,700.00
17.10.2025	0.60	0.58	0.58	0.59	15,124.00
20.10.2025	0.59	0.59	0.59	0.59	16,469.00
21.10.2025	0.60	0.59	0.59	0.60	123,094.00
22.10.2025	0.62	0.60	0.60	0.62	25,612.00
24.10.2025	0.61	0.61	0.61	0.61	22,587.00
28.10.2025	0.62	0.62	0.62	0.62	23,054.00
29.10.2025	0.63	0.58	0.63	0.59	137,909.00
30.10.2025	0.62	0.62	0.62	0.62	1,469.00
03.11.2025	0.63	0.62	0.62	0.63	16,202.00
04.11.2025	0.65	0.63	0.63	0.65	39,120.00
05.11.2025	0.68	0.65	0.67	0.68	68,500.00
06.11.2025	0.67	0.67	0.67	0.67	29,499.00
07.11.2025	0.68	0.67	0.68	0.67	54,488.00
10.11.2025	0.69	0.66	0.69	0.68	51,137.00
11.11.2025	0.69	0.67	0.68	0.67	5,159.00
12.11.2025	0.69	0.69	0.69	0.69	79,564.00
13.11.2025	0.67	0.66	0.67	0.66	218,104.00
19.11.2025	0.69	0.68	0.68	0.69	37,291.00
20.11.2025	0.70	0.68	0.70	0.69	26,911.00
21.11.2025	0.68	0.68	0.68	0.68	24,916.00
24.11.2025	0.69	0.68	0.69	0.68	27,613.00
25.11.2025	0.69	0.69	0.69	0.69	16,490.00
26.11.2025	0.67	0.67	0.67	0.67	13,158.00
27.11.2025	0.69	0.68	0.68	0.69	25,777.00
28.11.2025	0.69	0.69	0.69	0.69	17,096.00
01.12.2025	0.70	0.69	0.70	0.70	53,428.00
02.12.2025	0.70	0.70	0.70	0.70	6,435.00
03.12.2025	0.70	0.69	0.70	0.69	23,934.00
04.12.2025	0.70	0.70	0.70	0.70	73,728.00
05.12.2025	0.70	0.69	0.69	0.70	41,426.00
08.12.2025	0.70	0.68	0.70	0.68	42,923.00
09.12.2025	0.69	0.68	0.68	0.69	14,201.00
10.12.2025	0.69	0.69	0.69	0.69	7,093.00
11.12.2025	0.70	0.69	0.69	0.70	51,553.00
12.12.2025	0.71	0.68	0.69	0.71	105,917.00
15.12.2025	0.73	0.70	0.70	0.73	49,134.00
16.12.2025	0.72	0.70	0.71	0.70	47,676.00
17.12.2025	0.73	0.71	0.71	0.73	127,890.00
18.12.2025	0.73	0.71	0.73	0.71	14,029.00
19.12.2025	0.74	0.72	0.72	0.73	37,952.00
22.12.2025	0.75	0.71	0.71	0.72	93,488.00
23.12.2025	0.75	0.72	0.73	0.75	79,842.00
24.12.2025	0.74	0.74	0.74	0.74	2,812.00
29.12.2025	0.76	0.75	0.76	0.76	40,589.00
30.12.2025	0.76	0.75	0.75	0.76	48,197.00
31.12.2025	0.76	0.76	0.76	0.76	11,887.00
02.01.2026	0.77	0.76	0.76	0.77	153,923.00
05.01.2026	0.78	0.77	0.78	0.78	194,691.00
06.01.2026	0.78	0.78	0.78	0.78	152,372.00
07.01.2026	0.77	0.77	0.77	0.77	99,546.00
08.01.2026	0.72	0.67	0.72	0.68	162,303.00
09.01.2026	0.70	0.68	0.68	0.69	195,133.00
12.01.2026	0.69	0.67	0.68	0.67	152,037.00
13.01.2026	0.68	0.67	0.68	0.68	194,182.00

צרו איתנו קשר *5988