גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בילד-א-בר וורקשופ > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בילד-א-בר וורקשופ

Build-A-Bear Workshop

מניה BBW ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.39	36.39	36.39	36.39	0.00
16:50	37.16	37.16	37.16	37.16	802.00
17:00	37.16	37.16	37.16	37.16	668.00
17:10	36.87	36.87	36.87	36.87	7,042.00
17:20	37.255	37.255	37.255	37.255	15,067.00
17:30	37.55	37.55	37.55	37.55	1,862.00
17:40	37.67	37.67	37.67	37.67	7,731.00
17:50	37.66	37.66	37.66	37.66	1,015.00
18:00	37.76	37.76	37.76	37.76	2,673.00
18:10	37.7	37.7	37.7	37.7	902.00
18:20	37.87	37.87	37.87	37.87	1,575.00
18:30	37.97	37.97	37.97	37.97	1,788.00
18:40	37.81	37.81	37.81	37.81	881.00
18:50	38	38	38	38	607.00
19:00	37.885	37.885	37.885	37.885	432.00
19:10	37.94	37.94	37.94	37.94	1,361.00
19:20	38.12	38.12	38.12	38.12	4,708.00
19:30	38.1	38.1	38.1	38.1	1,446.00
19:40	38.11	38.11	38.11	38.11	7,470.00
19:50	38.11	38.11	38.11	38.11	5,935.00
20:00	37.82	37.82	37.82	37.82	8,571.00
20:10	38.035	38.035	38.035	38.035	4,480.00
20:20	37.84	37.84	37.84	37.84	2,205.00
20:30	37.815	37.815	37.815	37.815	814.00
20:40	37.73	37.73	37.73	37.73	802.00
20:50	37.72	37.72	37.72	37.72	711.00
21:00	37.66	37.66	37.66	37.66	1,146.00
21:10	37.595	37.595	37.595	37.595	1,809.00
21:20	37.46	37.46	37.46	37.46	3,424.00
21:30	37.36	37.36	37.36	37.36	2,797.00
21:40	37.36	37.36	37.36	37.36	891.00
21:50	37.365	37.365	37.365	37.365	675.00
22:00	37.365	37.365	37.365	37.365	516.00
22:10	37.31	37.31	37.31	37.31	1,813.00
22:20	37.3	37.3	37.3	37.3	1,428.00
22:30	37.6401	37.6401	37.6401	37.6401	9,559.00
22:40	37.77	37.77	37.77	37.77	6,131.00
22:50	37.71	37.71	37.71	37.71	7,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	37.895	37.4	37.445	37.895	4,918.00
10.04.2026 17:30	37.8781	37.65	37.8781	37.785	6,898.00
10.04.2026 18:00	37.975	37.84	37.86	37.84	6,831.00
10.04.2026 18:30	37.62	37.29	37.51	37.62	46,881.00
10.04.2026 19:00	37.77	37.55	37.59	37.605	39,279.00
10.04.2026 19:30	37.68	37.55	37.605	37.68	25,886.00
10.04.2026 20:00	37.565	37.5	37.555	37.55	16,170.00
10.04.2026 20:30	37.67	37.545	37.545	37.67	19,741.00
10.04.2026 21:00	37.705	37.39	37.705	37.435	52,051.00
10.04.2026 21:30	37.49	37.36	37.37	37.41	49,721.00
10.04.2026 22:00	37.51	37.37	37.46	37.4	89,641.00
10.04.2026 22:30	37.47	37.09	37.38	37.27	146,574.00
13.04.2026 16:30	36.82	36.38	36.75	36.62	1,893.00
13.04.2026 17:00	36.68	36.38	36.38	36.635	5,655.00
13.04.2026 17:30	36.68	36.39	36.571	36.6	6,335.00
13.04.2026 18:00	36.6	36.295	36.6	36.375	7,558.00
13.04.2026 18:30	36.95	36.4225	36.4225	36.79	14,497.00
13.04.2026 19:00	37.21	36.825	36.92	37.1	20,427.00
13.04.2026 19:30	37.37	37.14	37.21	37.29	15,500.00
13.04.2026 20:00	37.45	37.29	37.4	37.29	12,558.00
13.04.2026 20:30	37.445	37.38	37.39	37.445	15,955.00
13.04.2026 21:00	37.51	37.445	37.445	37.51	17,371.00
13.04.2026 21:30	37.615	37.43	37.615	37.49	25,766.00
13.04.2026 22:00	37.55	37.245	37.55	37.245	24,271.00
13.04.2026 22:30	37.51	37.36	37.41	37.36	50,032.00
14.04.2026 16:30	37.95	37.34	37.69	37.51	3,017.00
14.04.2026 17:00	38.09	37.63	37.63	37.84	6,381.00
14.04.2026 17:30	37.8	37.655	37.76	37.72	4,204.00
14.04.2026 18:00	37.68	37.5482	37.6234	37.68	9,528.00
14.04.2026 18:30	38.04	37.67	37.67	38.04	9,564.00
14.04.2026 19:00	38.18	37.89	37.97	38.18	9,180.00
14.04.2026 19:30	38.16	38.0718	38.16	38.085	30,464.00
14.04.2026 20:00	38.09	37.7707	38.09	38.025	15,404.00
14.04.2026 20:30	38.25	38.01	38.17	38.25	16,709.00
14.04.2026 21:00	38.31	38.035	38.255	38.1	33,350.00
14.04.2026 21:30	38.15	38.04	38.07	38.15	21,759.00
14.04.2026 22:00	38.2499	38.03	38.18	38.13	40,925.00
14.04.2026 22:30	38.25	37.92	38.125	38.045	151,867.00
15.04.2026 16:30	38.12	37.83	37.83	37.851	740.00
15.04.2026 17:00	37.9	37.4	37.9	37.53	4,344.00
15.04.2026 17:30	37.55	37.45	37.45	37.45	4,200.00
15.04.2026 18:00	37.57	37.38	37.54	37.54	5,919.00
15.04.2026 18:30	37.525	37.385	37.43	37.385	13,302.00
15.04.2026 19:00	37.515	37.33	37.33	37.515	18,520.00
15.04.2026 19:30	37.6	37.2	37.56	37.2	20,090.00
15.04.2026 20:00	37.3196	37.1	37.1	37.3196	21,681.00
15.04.2026 20:30	37.405	37.18	37.25	37.25	24,207.00
15.04.2026 21:00	37.275	37.2	37.2	37.275	22,265.00
15.04.2026 21:30	37.2	37.1	37.2	37.15	26,385.00
15.04.2026 22:00	37.24	37.095	37.16	37.11	33,394.00
15.04.2026 22:30	37.14	36.8	37.14	36.999	68,347.00
16.04.2026 16:30	37.165	36.39	36.39	36.97	1,390.00
16.04.2026 17:00	37.705	36.69	36.99	37.56	15,671.00
16.04.2026 17:30	37.78	37.51	37.51	37.78	20,866.00
16.04.2026 18:00	37.97	37.64	37.7	37.9	15,099.00
16.04.2026 18:30	38	37.81	37.82	37.81	16,356.00
16.04.2026 19:00	38.15	37.87	37.87	38.1	39,128.00
16.04.2026 19:30	38.12	37.73	38.1	38.08	86,236.00
16.04.2026 20:00	38.035	37.76	38.025	37.8	44,997.00
16.04.2026 20:30	37.83	37.51	37.73	37.565	43,504.00
16.04.2026 21:00	37.64	37.36	37.61	37.36	26,353.00
16.04.2026 21:30	37.44	37.28	37.36	37.28	31,377.00
16.04.2026 22:00	38.03	37.29	37.29	37.89	61,644.00
16.04.2026 22:30	37.95	37.51	37.75	37.51	161,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	37.17	32.55	37.10	33.46	466,947.00
22.04.2025	35.00	33.39	33.88	34.78	364,872.00
23.04.2025	36.26	33.16	35.86	33.28	372,896.00
24.04.2025	35.42	33.25	33.41	35.31	373,709.00
25.04.2025	34.99	34.10	34.82	34.69	258,708.00
28.04.2025	35.26	34.31	34.90	34.87	224,976.00
29.04.2025	35.07	34.31	34.71	34.91	202,089.00
30.04.2025	35.35	33.45	34.10	35.28	235,318.00
01.05.2025	36.08	35.00	35.29	35.66	193,381.00
02.05.2025	37.25	36.26	36.28	36.56	213,763.00
05.05.2025	37.03	35.95	36.26	36.14	294,251.00
06.05.2025	36.38	35.10	35.57	35.39	271,009.00
07.05.2025	36.86	35.40	35.98	36.02	182,464.00
08.05.2025	37.44	36.26	36.43	37.07	207,900.00
09.05.2025	37.80	36.67	37.03	37.18	180,507.00
12.05.2025	43.38	39.49	39.49	41.40	395,971.00
13.05.2025	42.36	41.36	41.41	41.78	195,934.00
14.05.2025	42.70	41.13	41.49	41.95	277,608.00
15.05.2025	41.92	40.35	41.69	41.81	221,010.00
16.05.2025	42.56	41.81	42.18	42.28	161,176.00
19.05.2025	41.99	40.53	41.58	41.61	207,900.00
20.05.2025	41.99	41.26	41.63	41.62	175,405.00
21.05.2025	41.56	40.28	41.02	40.50	228,280.00
22.05.2025	41.53	40.22	40.51	40.95	191,243.00
23.05.2025	41.16	39.62	39.97	40.89	172,004.00
27.05.2025	42.91	41.08	41.69	42.62	445,164.00
28.05.2025	43.01	41.80	42.73	42.78	342,042.00
29.05.2025	55.56	48.05	51.99	52.03	872,038.00
30.05.2025	52.57	50.68	51.21	51.04	651,004.00
02.06.2025	50.91	47.30	50.78	47.63	407,296.00
03.06.2025	49.05	47.74	48.13	47.90	276,243.00
04.06.2025	48.18	46.14	47.69	46.16	203,975.00
05.06.2025	46.99	44.87	46.10	46.36	268,063.00
06.06.2025	47.85	46.65	46.97	47.85	208,299.00
09.06.2025	48.83	47.65	48.58	48.61	205,191.00
10.06.2025	49.34	47.56	48.80	48.26	210,899.00
11.06.2025	49.68	48.25	48.40	48.49	171,527.00
12.06.2025	50.65	47.70	48.14	50.52	197,681.00
13.06.2025	50.53	49.33	49.68	49.89	229,233.00
16.06.2025	53.54	50.78	51.10	52.83	278,514.00
17.06.2025	53.56	52.10	52.26	52.70	185,043.00
18.06.2025	53.64	52.39	52.39	52.50	203,933.00
20.06.2025	53.36	51.99	53.22	52.85	442,038.00
23.06.2025	53.01	51.66	52.29	52.23	208,042.00
24.06.2025	53.67	52.05	53.09	52.40	192,576.00
25.06.2025	52.96	52.00	52.31	52.56	186,829.00
26.06.2025	52.62	51.30	52.36	52.42	188,467.00
27.06.2025	54.14	51.31	52.94	54.13	518,397.00
30.06.2025	54.88	51.43	54.43	51.56	268,020.00
01.07.2025	54.39	51.40	51.69	52.60	334,832.00
02.07.2025	53.32	51.67	52.66	52.89	230,587.00
03.07.2025	53.85	52.09	52.60	53.85	96,404.00
07.07.2025	54.34	51.69	53.40	51.75	227,169.00
08.07.2025	52.13	50.44	51.97	50.79	215,187.00
09.07.2025	51.13	50.26	51.13	50.50	196,432.00
10.07.2025	52.50	50.55	50.55	51.40	180,341.00
11.07.2025	51.33	48.60	51.33	49.79	172,630.00
14.07.2025	51.40	49.07	49.98	51.30	166,354.00
15.07.2025	51.71	50.85	51.68	50.87	138,486.00
16.07.2025	52.04	50.56	51.00	51.94	150,587.00
17.07.2025	53.00	51.63	51.63	52.16	186,711.00
18.07.2025	52.98	51.56	52.58	52.66	175,068.00
21.07.2025	53.43	52.42	52.79	53.24	185,152.00
22.07.2025	55.23	53.38	53.64	53.98	234,879.00
23.07.2025	55.42	54.02	54.02	54.99	234,708.00
24.07.2025	55.19	50.72	54.92	50.85	216,207.00
25.07.2025	52.08	50.63	51.25	51.34	123,994.00
28.07.2025	52.81	51.19	51.50	52.08	129,682.00
29.07.2025	53.18	50.82	52.95	51.22	193,626.00
30.07.2025	51.99	50.82	51.56	51.13	139,400.00
31.07.2025	52.14	50.39	51.31	50.71	180,004.00
01.08.2025	50.27	48.74	49.87	49.36	259,238.00
04.08.2025	51.54	49.42	50.00	50.92	196,572.00
05.08.2025	52.67	51.23	51.60	51.45	200,651.00
06.08.2025	51.58	50.31	51.57	51.28	211,884.00
07.08.2025	51.82	49.70	51.63	49.71	166,891.00
08.08.2025	50.67	49.37	49.90	49.41	144,289.00
11.08.2025	51.67	49.26	49.48	51.36	212,159.00
12.08.2025	56.04	51.66	52.00	55.69	299,414.00
13.08.2025	56.99	54.72	55.67	56.77	279,518.00
14.08.2025	56.03	54.85	55.70	55.71	211,093.00
15.08.2025	55.98	54.78	55.90	55.60	346,653.00
18.08.2025	57.67	55.50	55.69	57.14	262,397.00
19.08.2025	59.78	53.65	57.14	53.93	355,089.00
20.08.2025	55.29	52.54	53.88	55.02	216,413.00
21.08.2025	55.51	53.33	54.60	54.50	300,563.00
22.08.2025	57.91	54.56	55.00	56.59	318,128.00
25.08.2025	56.79	55.85	56.37	55.94	174,840.00
26.08.2025	57.40	55.77	55.81	57.32	221,449.00
27.08.2025	59.10	56.61	56.61	58.56	374,574.00
28.08.2025	70.01	63.16	70.00	67.01	800,342.00
29.08.2025	69.00	60.23	68.00	60.81	793,184.00
02.09.2025	61.50	58.90	60.32	59.63	457,992.00
03.09.2025	61.75	59.41	59.71	60.43	507,780.00
04.09.2025	61.48	59.52	60.92	60.92	304,584.00
05.09.2025	64.81	60.95	61.19	64.62	450,113.00
08.09.2025	72.00	65.14	65.14	71.88	1,002,875.00
09.09.2025	72.21	68.31	72.01	70.88	555,322.00
10.09.2025	74.43	69.74	69.99	72.86	455,998.00
11.09.2025	75.23	71.60	74.06	74.58	414,094.00
12.09.2025	75.24	73.01	74.00	73.98	402,682.00
15.09.2025	75.85	72.66	74.71	75.85	335,955.00
16.09.2025	75.00	71.14	74.00	74.66	515,728.00
17.09.2025	74.76	71.51	74.66	71.65	407,101.00
18.09.2025	72.87	71.28	72.00	72.46	135,377.00
19.09.2025	74.01	71.58	73.85	73.08	169,304.00
22.09.2025	74.22	71.07	72.10	71.26	184,441.00
23.09.2025	73.02	71.55	72.32	72.20	162,694.00
24.09.2025	73.18	71.11	72.20	72.99	188,957.00
25.09.2025	72.16	70.07	71.10	71.79	99,889.00
26.09.2025	74.38	70.12	73.50	72.89	306,332.00
29.09.2025	73.50	70.47	72.80	70.74	174,018.00
30.09.2025	70.82	64.66	70.30	65.43	309,998.00
01.10.2025	65.46	62.79	64.83	63.14	244,190.00
02.10.2025	63.96	61.90	62.70	62.06	133,783.00
03.10.2025	62.51	60.72	62.31	61.01	248,739.00
06.10.2025	61.51	59.56	61.05	60.06	203,090.00
07.10.2025	60.70	57.68	60.10	58.02	226,500.00
08.10.2025	60.62	56.74	57.54	59.02	248,244.00
09.10.2025	60.12	57.97	59.47	59.39	141,431.00
10.10.2025	61.62	58.77	59.74	59.85	276,805.00
13.10.2025	62.77	60.32	61.02	61.23	235,652.00
14.10.2025	62.08	59.84	60.24	60.50	125,786.00
15.10.2025	61.31	59.53	60.96	59.67	309,346.00
16.10.2025	59.56	56.05	59.49	56.11	190,282.00
17.10.2025	56.87	55.51	56.22	55.73	117,117.00
20.10.2025	56.48	55.04	56.29	55.40	97,300.00
21.10.2025	56.61	55.01	55.43	56.02	80,976.00
22.10.2025	56.38	54.76	56.38	56.08	101,508.00
23.10.2025	57.08	55.66	55.77	56.45	106,828.00
24.10.2025	58.40	55.47	57.86	55.53	112,954.00
27.10.2025	57.94	55.42	56.50	55.52	134,055.00
28.10.2025	57.10	55.27	55.48	56.08	93,220.00
29.10.2025	56.92	54.44	56.00	54.94	113,722.00
30.10.2025	55.25	53.79	54.50	54.69	101,511.00
31.10.2025	55.16	53.86	54.87	54.23	92,357.00
03.11.2025	54.51	52.50	53.58	52.82	114,962.00
04.11.2025	52.52	50.79	52.06	51.16	134,008.00
05.11.2025	52.42	49.55	50.71	51.21	254,762.00
06.11.2025	50.89	48.37	50.75	49.00	193,951.00
07.11.2025	49.62	48.50	48.59	49.22	122,158.00
10.11.2025	50.38	48.37	50.00	48.62	176,949.00
11.11.2025	48.60	46.01	48.60	47.09	174,001.00
12.11.2025	50.35	47.57	47.57	49.56	229,007.00
13.11.2025	51.43	48.91	49.92	49.32	204,015.00
14.11.2025	49.51	48.34	49.51	48.69	121,563.00
17.11.2025	50.13	48.75	48.75	49.39	136,679.00
18.11.2025	49.68	46.98	49.51	49.41	149,356.00
19.11.2025	49.35	47.21	49.35	47.68	127,012.00
20.11.2025	49.02	46.10	48.82	47.25	139,808.00
21.11.2025	49.85	46.94	47.17	48.83	145,727.00
24.11.2025	49.44	47.41	48.44	47.54	132,481.00
25.11.2025	52.49	48.11	48.15	51.43	165,775.00
26.11.2025	52.90	51.40	51.40	52.07	134,379.00
28.11.2025	53.51	52.30	52.45	53.18	72,967.00
01.12.2025	53.88	51.71	52.57	53.64	210,956.00
02.12.2025	54.28	51.61	53.78	52.40	299,186.00
03.12.2025	57.68	53.11	53.11	57.42	395,289.00
04.12.2025	51.00	45.78	50.86	48.55	683,013.00
05.12.2025	51.75	47.69	47.69	49.68	517,436.00
08.12.2025	51.44	48.31	50.00	50.57	173,030.00
09.12.2025	53.50	50.53	50.94	52.01	294,143.00
10.12.2025	53.83	51.30	53.10	52.92	324,934.00
11.12.2025	53.71	52.23	53.12	53.61	158,410.00
12.12.2025	55.33	52.23	53.45	52.69	272,269.00
15.12.2025	53.91	52.29	52.52	52.53	182,630.00
16.12.2025	53.79	52.41	52.91	53.58	131,275.00
17.12.2025	54.89	52.97	53.50	53.09	147,811.00
18.12.2025	54.83	53.59	53.86	53.68	154,089.00
19.12.2025	54.84	53.01	53.57	54.15	141,732.00
22.12.2025	56.89	54.32	54.68	56.87	107,735.00
23.12.2025	57.98	55.80	56.87	57.62	117,447.00
24.12.2025	60.00	57.64	57.64	59.76	81,689.00
26.12.2025	64.43	59.91	60.20	62.20	276,767.00
29.12.2025	62.69	59.13	61.54	59.28	188,808.00
30.12.2025	60.89	58.69	59.06	60.16	80,823.00
31.12.2025	61.57	59.18	59.90	61.41	145,712.00
02.01.2026	63.26	60.79	61.70	60.97	183,121.00
05.01.2026	66.17	61.40	61.21	63.01	290,699.00
06.01.2026	64.57	61.94	63.10	63.62	232,746.00
07.01.2026	65.09	60.94	63.00	64.70	188,784.00
08.01.2026	66.38	63.96	64.11	65.31	164,908.00
09.01.2026	67.35	63.85	65.99	67.25	137,188.00
12.01.2026	68.96	65.42	66.38	68.75	154,315.00
13.01.2026	69.99	68.44	69.14	68.96	103,852.00
14.01.2026	71.04	68.39	68.45	70.55	114,239.00
15.01.2026	72.16	70.05	70.50	71.11	141,378.00
16.01.2026	71.92	70.49	70.55	70.70	115,512.00
20.01.2026	69.33	64.40	69.50	65.01	239,804.00
21.01.2026	65.83	63.24	65.38	65.38	226,608.00
22.01.2026	66.60	62.72	66.19	63.70	125,054.00
23.01.2026	63.39	61.72	63.13	63.37	108,921.00
26.01.2026	63.30	60.67	63.26	60.80	140,719.00
27.01.2026	61.43	60.18	61.33	60.94	98,271.00
28.01.2026	62.43	60.22	60.86	61.38	130,860.00
29.01.2026	62.08	59.90	61.17	59.98	80,710.00
30.01.2026	60.44	59.05	59.65	59.65	122,951.00
02.02.2026	61.02	59.51	59.92	60.02	123,633.00
03.02.2026	60.98	59.01	59.88	60.39	118,635.00
04.02.2026	61.74	59.24	60.77	59.37	99,172.00
05.02.2026	59.23	54.08	58.88	54.36	177,389.00
06.02.2026	56.22	54.35	55.28	55.38	159,430.00
09.02.2026	55.65	53.97	55.50	54.15	126,844.00
10.02.2026	54.34	51.39	53.94	52.22	234,026.00
11.02.2026	53.89	50.20	52.50	50.22	108,427.00
12.02.2026	51.31	48.94	50.80	49.18	126,634.00
13.02.2026	50.22	48.51	49.53	50.13	129,782.00
17.02.2026	51.73	49.92	50.22	51.27	144,348.00
18.02.2026	55.24	51.00	51.24	53.02	238,591.00
19.02.2026	53.49	52.47	52.49	53.09	84,238.00
20.02.2026	54.27	51.67	52.91	52.50	241,387.00
23.02.2026	52.61	48.45	51.81	49.07	222,176.00
24.02.2026	51.08	49.40	49.40	50.38	115,576.00
25.02.2026	50.45	49.38	50.40	49.84	103,498.00
26.02.2026	51.29	49.34	49.93	50.15	114,732.00
27.02.2026	49.44	48.27	50.11	48.60	163,399.00
02.03.2026	47.71	46.00	47.60	46.67	231,873.00
03.03.2026	46.57	43.66	45.62	46.49	166,197.00
04.03.2026	47.47	45.50	47.22	45.64	210,299.00
05.03.2026	46.27	44.22	45.26	45.19	160,672.00
06.03.2026	44.62	42.11	44.51	42.34	269,219.00
09.03.2026	44.26	39.90	41.13	44.08	336,512.00
10.03.2026	46.38	44.00	44.10	45.67	347,077.00
11.03.2026	45.78	43.40	45.16	43.47	330,229.00
12.03.2026	47.00	40.92	47.00	41.55	470,555.00
13.03.2026	41.85	39.01	41.53	40.97	341,524.00
16.03.2026	41.59	38.37	40.88	38.42	423,449.00
17.03.2026	40.68	38.99	39.11	39.96	184,992.00
18.03.2026	40.72	39.36	39.93	39.44	238,610.00
19.03.2026	41.70	39.32	39.53	40.84	269,373.00
20.03.2026	41.90	40.40	40.94	40.82	235,521.00
23.03.2026	43.20	41.00	41.63	41.69	315,765.00
24.03.2026	41.82	40.39	41.44	41.12	197,983.00
25.03.2026	41.57	38.90	41.65	39.70	239,061.00
26.03.2026	40.09	38.12	39.13	38.72	202,864.00
27.03.2026	38.92	37.15	38.24	37.30	176,330.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית בילד-א-בר וורקשופ

{title}

{description}

הורדה

הודעה