גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויאנט טכנולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויאנט טכנולוג'י

Viant Technology

מניה DSP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	13.94	13.94	13.94	13.94	0.00
15:50	13.79	13.79	13.79	13.79	1,767.00
16:00	13.71	13.71	13.71	13.71	1,618.00
16:10	13.77	13.77	13.77	13.77	1,954.00
16:20	13.89	13.89	13.89	13.89	3,613.00
16:30	13.92	13.92	13.92	13.92	3,698.00
16:40	13.93	13.93	13.93	13.93	1,985.00
16:50	13.98	13.98	13.98	13.98	13,524.00
17:00	13.96	13.96	13.96	13.96	3,737.00
17:10	13.88	13.88	13.88	13.88	5,188.00
17:20	13.93	13.93	13.93	13.93	2,533.00
17:30	13.92	13.92	13.92	13.92	1,983.00
17:40	13.9	13.9	13.9	13.9	2,305.00
17:50	13.91	13.91	13.91	13.91	3,784.00
18:00	13.95	13.95	13.95	13.95	1,603.00
18:10	13.98	13.98	13.98	13.98	3,391.00
18:20	13.96	13.96	13.96	13.96	2,267.00
18:30	13.985	13.985	13.985	13.985	1,091.00
18:40	14.03	14.03	14.03	14.03	2,584.00
18:50	14.1629	14.1629	14.1629	14.1629	16,964.00
19:00	14.075	14.075	14.075	14.075	730.00
19:10	14.08	14.08	14.08	14.08	2,120.00
19:20	14.09	14.09	14.09	14.09	2,712.00
19:30	14.06	14.06	14.06	14.06	1,913.00
19:40	14.11	14.11	14.11	14.11	2,579.00
19:50	14.08	14.08	14.08	14.08	4,280.00
20:00	14.06	14.06	14.06	14.06	3,909.00
20:10	14.07	14.07	14.07	14.07	3,848.00
20:20	14.1	14.1	14.1	14.1	6,248.00
20:30	14.09	14.09	14.09	14.09	1,743.00
20:40	14.09	14.09	14.09	14.09	7,346.00
20:50	14.09	14.09	14.09	14.09	7,053.00
21:00	14.11	14.11	14.11	14.11	6,914.00
21:10	14.19	14.19	14.19	14.19	9,200.00
21:20	14.18	14.18	14.18	14.18	4,866.00
21:30	14.15	14.15	14.15	14.15	8,000.00
21:40	14.13	14.13	14.13	14.13	4,304.00
21:50	14.13	14.13	14.13	14.13	3,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	13.61	13.45	13.57	13.47	12,204.00
22.10.2026 17:30	13.63	13.49	13.54	13.63	8,346.00
22.10.2026 18:00	13.7	13.6143	13.665	13.7	13,292.00
22.10.2026 18:30	13.685	13.5121	13.675	13.5121	19,991.00
22.10.2026 19:00	13.6	13.55	13.55	13.58	27,744.00
22.10.2026 19:30	13.5983	13.45	13.575	13.51	23,774.00
22.10.2026 20:00	13.5	13.425	13.49	13.425	31,369.00
22.10.2026 20:30	13.505	13.43	13.43	13.5	32,223.00
22.10.2026 21:00	13.5	13.45	13.5	13.4861	36,140.00
22.10.2026 21:30	13.515	13.46	13.47	13.49	41,081.00
22.10.2026 22:00	13.52	13.47	13.485	13.51	39,026.00
22.10.2026 22:30	13.595	13.46	13.52	13.595	95,812.00
23.10.2026 16:30	13.64	13.45	13.45	13.61	1,664.00
23.10.2026 17:00	13.635	13.54	13.61	13.62	8,831.00
23.10.2026 17:30	13.742	13.575	13.655	13.695	4,450.00
23.10.2026 18:00	13.77	13.7	13.71	13.77	8,577.00
23.10.2026 18:30	13.775	13.7	13.775	13.74	13,364.00
23.10.2026 19:00	13.82	13.77	13.78	13.79	11,015.00
23.10.2026 19:30	13.795	13.73	13.7605	13.795	15,243.00
23.10.2026 20:00	13.83	13.77	13.8	13.77	16,408.00
23.10.2026 20:30	13.84	13.775	13.775	13.82	26,344.00
23.10.2026 21:00	13.82	13.785	13.82	13.8	25,133.00
23.10.2026 21:30	13.81	13.76	13.8	13.8	32,791.00
23.10.2026 22:00	13.83	13.78	13.8	13.808	40,511.00
23.10.2026 22:30	13.805	13.755	13.805	13.79	24,378.00
26.10.2026 15:30	13.81	13.4	13.81	13.575	11,350.00
26.10.2026 16:00	13.7	13.5	13.56	13.65	13,849.00
26.10.2026 16:30	13.76	13.65	13.65	13.725	14,094.00
26.10.2026 17:00	13.72	13.62	13.72	13.675	26,849.00
26.10.2026 17:30	13.7	13.59	13.66	13.59	27,793.00
26.10.2026 18:00	13.7	13.565	13.59	13.655	22,349.00
26.10.2026 18:30	13.66	13.62	13.65	13.64	24,416.00
26.10.2026 19:00	13.69	13.62	13.64	13.67	20,713.00
26.10.2026 19:30	13.71	13.66	13.69	13.71	25,187.00
26.10.2026 20:00	13.755	13.7	13.71	13.74	22,466.00
26.10.2026 20:30	13.75	13.705	13.74	13.715	57,827.00
26.10.2026 21:00	13.775	13.72	13.72	13.745	77,233.00
26.10.2026 21:30	13.86	13.72	13.72	13.82	101,464.00
27.10.2026 15:30	13.95	13.71	13.85	13.81	2,124.00
27.10.2026 16:00	13.93	13.77	13.81	13.93	4,854.00
27.10.2026 16:30	13.98	13.86	13.93	13.87	7,784.00
27.10.2026 17:00	13.955	13.88	13.895	13.895	10,145.00
27.10.2026 17:30	13.97	13.89	13.91	13.97	13,241.00
27.10.2026 18:00	14.035	13.94	13.98	14.035	12,090.00
27.10.2026 18:30	14.1629	14.02	14.04	14.1	14,857.00
27.10.2026 19:00	14.1	14.04	14.06	14.08	18,970.00
27.10.2026 19:30	14.11	14.04	14.1	14.055	27,611.00
27.10.2026 20:00	14.1	14.05	14.05	14.09	38,841.00
27.10.2026 20:30	14.16	14.08	14.09	14.16	57,469.00
27.10.2026 21:00	14.19	14.14	14.18	14.14	69,654.00
27.10.2026 21:30	14.16	14.09	14.13	14.16	75,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	9.00	8.52	9.00	8.56	147,514.00
30.10.2025	8.79	8.46	8.50	8.54	134,634.00
31.10.2025	8.93	8.54	8.54	8.88	112,934.00
03.11.2025	8.94	8.73	8.93	8.82	122,804.00
04.11.2025	8.69	8.40	8.52	8.50	185,910.00
05.11.2025	9.25	8.50	8.55	9.12	277,112.00
06.11.2025	9.05	8.64	9.02	8.69	163,279.00
07.11.2025	8.63	8.35	8.54	8.60	155,045.00
10.11.2025	8.79	8.56	8.74	8.74	194,267.00
11.11.2025	10.72	9.11	10.15	10.48	763,330.00
12.11.2025	10.93	9.95	10.31	10.86	442,881.00
13.11.2025	10.76	10.24	10.75	10.44	244,264.00
14.11.2025	10.38	9.95	10.14	10.35	171,416.00
17.11.2025	10.30	9.60	10.30	9.74	237,469.00
18.11.2025	9.89	9.60	9.67	9.62	172,198.00
19.11.2025	9.87	9.37	9.71	9.43	165,341.00
20.11.2025	9.81	9.32	9.60	9.41	298,517.00
21.11.2025	10.00	9.41	9.43	9.81	264,193.00
24.11.2025	10.23	9.73	9.86	10.12	215,087.00
25.11.2025	10.44	10.00	10.15	10.40	155,853.00
26.11.2025	10.50	10.02	10.40	10.46	122,619.00
28.11.2025	10.88	10.52	10.56	10.61	59,143.00
01.12.2025	11.40	10.38	10.49	11.05	239,280.00
02.12.2025	11.34	10.73	11.12	11.17	106,352.00
03.12.2025	11.29	10.99	11.17	11.28	104,827.00
04.12.2025	11.43	11.18	11.28	11.25	109,365.00
05.12.2025	11.36	11.06	11.19	11.21	95,201.00
08.12.2025	11.55	11.29	11.34	11.44	100,885.00
09.12.2025	11.85	11.39	11.41	11.84	103,067.00
10.12.2025	12.48	11.64	11.75	12.28	169,140.00
11.12.2025	12.23	11.62	12.15	11.71	190,473.00
12.12.2025	11.73	11.28	11.71	11.68	200,770.00
15.12.2025	11.73	11.10	11.54	11.47	179,043.00
16.12.2025	11.90	11.29	11.35	11.80	226,170.00
17.12.2025	12.26	11.48	11.77	11.54	231,754.00
18.12.2025	12.19	11.62	11.73	11.91	223,489.00
19.12.2025	11.99	11.69	11.78	11.76	319,341.00
22.12.2025	12.15	11.61	11.78	11.86	103,184.00
23.12.2025	11.97	11.54	11.84	11.89	138,174.00
24.12.2025	12.02	11.85	11.91	11.93	37,970.00
26.12.2025	12.02	11.86	11.91	11.98	70,362.00
29.12.2025	12.02	11.70	11.73	11.93	153,025.00
30.12.2025	12.14	11.84	11.92	11.87	66,673.00
31.12.2025	12.05	11.74	11.84	12.04	131,269.00
02.01.2026	12.15	11.42	12.06	11.60	159,347.00
05.01.2026	12.19	11.60	11.60	11.92	117,501.00
06.01.2026	12.07	11.64	11.87	11.97	85,185.00
07.01.2026	12.06	11.69	11.99	11.81	89,236.00
08.01.2026	11.77	11.55	11.77	11.62	70,839.00
09.01.2026	11.80	11.29	11.66	11.40	100,872.00
12.01.2026	11.45	11.11	11.27	11.34	117,865.00
13.01.2026	11.55	11.18	11.39	11.50	94,671.00
14.01.2026	11.75	11.16	11.50	11.61	204,912.00
15.01.2026	12.33	11.55	11.56	11.94	188,231.00
16.01.2026	12.75	11.94	11.96	12.54	298,475.00
20.01.2026	12.46	11.61	12.22	11.82	254,696.00
21.01.2026	12.59	11.95	11.99	12.46	160,906.00
22.01.2026	13.20	12.56	12.56	12.75	146,893.00
23.01.2026	13.00	12.58	12.67	12.79	120,411.00
26.01.2026	12.94	12.48	12.59	12.60	97,953.00
27.01.2026	12.97	12.14	12.55	12.73	113,900.00
28.01.2026	13.15	12.49	12.83	12.66	119,564.00
29.01.2026	12.65	11.90	12.55	12.49	136,010.00
30.01.2026	12.36	11.70	12.28	11.82	98,043.00
02.02.2026	12.35	11.81	11.82	12.33	128,593.00
03.02.2026	12.27	11.01	12.27	11.32	211,270.00
04.02.2026	11.39	10.52	11.32	10.97	153,963.00
05.02.2026	11.05	10.12	10.83	10.17	166,639.00
06.02.2026	10.83	10.09	10.25	10.35	257,014.00
09.02.2026	10.50	10.10	10.31	10.40	141,818.00
10.02.2026	10.88	10.36	10.41	10.41	112,389.00
11.02.2026	10.55	9.78	10.55	9.83	173,504.00
12.02.2026	10.09	9.34	9.95	9.63	93,018.00
13.02.2026	9.75	9.50	9.61	9.56	77,857.00
17.02.2026	9.75	9.17	9.49	9.20	125,191.00
18.02.2026	9.44	9.06	9.24	9.22	166,090.00
19.02.2026	9.32	9.01	9.21	9.22	166,692.00
20.02.2026	9.76	9.16	9.16	9.50	77,787.00
23.02.2026	9.47	8.75	9.43	8.83	187,891.00
24.02.2026	9.19	8.72	8.83	9.16	100,920.00
25.02.2026	9.72	9.04	9.21	9.56	114,389.00
26.02.2026	10.20	9.56	9.56	9.81	160,099.00
27.02.2026	10.16	9.62	9.62	10.13	137,044.00
02.03.2026	10.33	9.75	9.82	10.13	77,870.00
03.03.2026	10.24	9.25	9.71	10.11	86,863.00
04.03.2026	10.35	9.96	10.23	10.13	107,897.00
05.03.2026	11.24	9.98	10.11	10.72	265,206.00
06.03.2026	10.69	10.14	10.47	10.35	107,774.00
09.03.2026	10.29	9.73	10.22	10.12	78,654.00
10.03.2026	10.54	9.81	10.12	10.50	124,886.00
11.03.2026	11.14	10.48	10.52	11.09	259,003.00
12.03.2026	12.85	11.32	12.00	12.60	483,411.00
13.03.2026	13.10	12.19	12.95	12.32	341,107.00
16.03.2026	12.52	11.75	12.48	11.75	154,242.00
17.03.2026	12.32	11.60	11.63	11.75	275,546.00
18.03.2026	12.55	11.59	11.60	11.78	248,103.00
19.03.2026	11.83	11.11	11.68	11.61	247,273.00
20.03.2026	11.56	11.29	11.53	11.38	118,049.00
23.03.2026	11.69	11.36	11.45	11.46	96,008.00
24.03.2026	11.27	10.93	11.27	11.01	149,257.00
25.03.2026	11.25	10.61	11.03	10.65	201,173.00
26.03.2026	10.97	10.52	10.52	10.90	212,622.00
27.03.2026	10.83	10.40	10.71	10.75	106,317.00
30.03.2026	11.21	10.51	10.84	10.87	118,104.00
31.03.2026	11.36	10.92	11.04	11.20	133,931.00
01.04.2026	11.48	11.16	11.30	11.23	95,410.00
02.04.2026	11.22	10.64	11.06	10.97	136,396.00
06.04.2026	11.54	11.16	11.18	11.30	105,694.00
07.04.2026	11.28	10.81	11.20	10.94	68,929.00
08.04.2026	11.45	10.49	11.34	10.54	120,687.00
09.04.2026	10.68	9.86	10.51	10.24	126,035.00
10.04.2026	10.21	9.49	10.21	9.50	185,372.00
13.04.2026	10.04	9.44	9.48	10.01	164,787.00
14.04.2026	10.50	10.03	10.13	10.17	114,139.00
15.04.2026	11.90	10.65	10.88	11.59	272,648.00
16.04.2026	12.48	11.80	11.81	12.26	223,042.00
17.04.2026	12.49	11.57	12.42	11.61	188,370.00
20.04.2026	11.49	11.00	11.24	11.23	166,892.00
21.04.2026	11.51	10.64	11.23	10.68	160,728.00
22.04.2026	11.01	10.33	10.75	10.78	138,555.00
23.04.2026	10.73	10.06	10.60	10.17	128,470.00
24.04.2026	10.64	9.75	10.17	10.56	256,045.00
27.04.2026	10.96	10.38	10.54	10.56	96,829.00
28.04.2026	10.70	10.38	10.50	10.57	84,103.00
29.04.2026	10.69	10.32	10.50	10.61	88,163.00
30.04.2026	11.01	10.35	10.54	10.86	109,969.00
01.05.2026	11.51	10.99	11.00	11.38	110,432.00
05.05.2026	12.07	11.30	11.54	11.65	122,952.00
06.05.2026	11.72	11.00	11.64	11.35	133,498.00
07.05.2026	12.12	11.43	11.37	11.76	141,415.00
08.05.2026	12.10	11.34	11.58	12.04	201,798.00
11.05.2026	12.19	10.50	12.02	10.59	462,770.00
12.05.2026	12.20	10.36	11.98	10.80	401,994.00
13.05.2026	10.62	9.50	10.60	10.49	337,873.00
14.05.2026	10.77	10.11	10.48	10.44	119,906.00
15.05.2026	10.64	10.25	10.40	10.55	127,715.00
18.05.2026	10.99	10.45	10.56	10.76	186,663.00
19.05.2026	11.31	10.60	10.91	10.94	197,248.00
20.05.2026	11.00	10.29	10.81	10.95	256,104.00
21.05.2026	11.06	10.40	10.81	11.00	142,526.00
22.05.2026	11.45	11.00	11.00	11.19	112,677.00
26.05.2026	11.36	10.85	11.19	11.07	223,127.00
27.05.2026	11.49	10.95	11.07	11.08	121,495.00
28.05.2026	11.74	11.14	11.14	11.59	156,422.00
29.05.2026	12.79	11.37	11.61	12.72	353,887.00
01.06.2026	13.84	12.80	12.95	13.60	287,951.00
02.06.2026	14.16	12.92	13.07	14.01	273,918.00
03.06.2026	13.94	11.91	13.94	12.10	258,612.00
04.06.2026	12.79	12.04	12.18	12.72	150,768.00
05.06.2026	12.88	12.06	12.74	12.11	184,340.00
08.06.2026	12.56	12.00	12.10	12.09	141,741.00
09.06.2026	12.35	11.70	12.03	11.88	125,744.00
10.06.2026	12.05	11.38	11.70	11.58	218,411.00
11.06.2026	11.50	10.86	11.31	11.16	202,997.00
12.06.2026	11.48	10.69	11.18	11.10	215,385.00
15.06.2026	11.48	10.83	11.17	11.11	324,733.00
16.06.2026	11.44	10.74	11.03	11.37	250,842.00
17.06.2026	11.52	10.91	11.28	10.97	156,653.00
18.06.2026	11.27	10.68	10.99	11.24	374,540.00
22.06.2026	11.35	10.50	11.11	10.73	258,359.00
23.06.2026	11.56	10.74	10.75	11.09	139,352.00
24.06.2026	11.30	10.97	11.02	11.14	113,927.00
25.06.2026	11.22	10.79	11.07	10.99	118,902.00
26.06.2026	11.91	10.98	11.00	11.79	566,150.00
29.06.2026	13.21	11.85	11.91	13.11	332,472.00
30.06.2026	13.18	12.23	12.72	12.66	170,652.00
01.07.2026	13.62	12.84	12.84	13.35	178,558.00
02.07.2026	13.35	12.95	13.27	12.96	124,940.00
06.07.2026	13.03	12.32	12.67	12.78	102,282.00
07.07.2026	13.49	12.66	12.78	12.68	111,909.00
08.07.2026	12.92	12.42	12.49	12.80	43,971.00
09.07.2026	13.40	12.36	12.55	13.29	121,956.00
10.07.2026	13.50	13.00	13.49	13.23	44,407.00
13.07.2026	13.34	12.56	13.24	12.83	199,316.00
14.07.2026	12.86	12.11	12.55	12.70	159,585.00
15.07.2026	13.12	12.61	12.72	12.99	157,542.00
16.07.2026	13.03	12.18	13.02	12.41	158,363.00
17.07.2026	12.03	11.32	11.92	11.50	192,632.00
20.07.2026	12.06	11.41	11.41	11.90	139,962.00
21.07.2026	12.33	11.53	11.84	11.76	139,334.00
22.07.2026	11.87	10.77	11.79	11.03	170,250.00
23.07.2026	10.95	10.17	10.91	10.41	280,534.00
24.07.2026	10.99	10.45	10.55	10.69	97,968.00
27.07.2026	11.49	10.87	10.90	11.30	101,953.00
28.07.2026	11.54	11.09	11.47	11.36	150,224.00
29.07.2026	11.74	11.12	11.12	11.46	124,346.00
30.07.2026	11.47	10.90	11.22	11.42	128,628.00
31.07.2026	11.84	11.28	11.38	11.77	131,235.00
03.08.2026	12.56	12.01	12.03	12.25	152,452.00
04.08.2026	12.86	12.09	12.19	12.78	139,162.00
05.08.2026	12.90	12.09	12.88	12.31	212,552.00
06.08.2026	12.39	11.90	12.04	12.32	318,182.00
07.08.2026	13.50	12.38	12.57	13.24	301,082.00
10.08.2026	14.65	13.57	13.75	14.09	602,727.00
11.08.2026	14.22	12.51	14.13	13.19	567,330.00
12.08.2026	13.38	12.21	12.82	12.48	390,074.00
13.08.2026	13.00	12.38	12.50	12.98	236,989.00
14.08.2026	13.14	12.64	12.95	13.01	213,983.00
17.08.2026	12.79	12.27	12.79	12.61	222,488.00
18.08.2026	13.08	12.51	12.58	12.91	160,784.00
19.08.2026	13.23	12.50	12.90	12.59	160,090.00
20.08.2026	12.78	12.35	12.51	12.41	128,719.00
21.08.2026	12.60	12.09	12.44	12.45	128,111.00
24.08.2026	12.60	12.14	12.42	12.24	146,781.00
25.08.2026	12.44	12.09	12.20	12.31	82,446.00
26.08.2026	12.60	12.19	12.24	12.43	93,939.00
27.08.2026	12.89	12.39	12.59	12.68	132,456.00
28.08.2026	13.64	12.63	12.63	13.23	161,022.00
31.08.2026	13.36	12.79	13.11	12.88	111,867.00
01.09.2026	12.82	12.29	12.64	12.63	161,882.00
02.09.2026	13.12	12.59	12.62	13.12	68,924.00
03.09.2026	13.70	13.05	13.14	13.45	159,658.00
04.09.2026	13.68	13.19	13.44	13.66	106,690.00
08.09.2026	13.69	13.11	13.51	13.48	154,097.00
09.09.2026	13.51	12.73	13.51	12.82	132,558.00
10.09.2026	13.07	12.31	12.65	12.74	125,206.00
11.09.2026	13.23	12.44	12.86	12.58	178,341.00
14.09.2026	12.94	12.56	12.60	12.92	167,273.00
15.09.2026	12.73	12.47	12.71	12.60	109,952.00
16.09.2026	12.74	12.24	12.65	12.37	183,740.00
17.09.2026	10.67	9.51	10.12	10.02	1,540,288.00
18.09.2026	12.41	11.23	11.53	11.88	1,854,519.00
21.09.2026	12.70	11.61	11.90	12.66	476,783.00
22.09.2026	12.86	12.52	12.68	12.84	291,613.00
23.09.2026	12.90	11.91	12.89	12.29	302,161.00
24.09.2026	12.51	12.14	12.23	12.34	425,061.00
25.09.2026	12.73	12.11	12.34	12.20	245,550.00
28.09.2026	12.47	12.00	12.00	12.24	290,094.00
29.09.2026	12.50	12.04	12.27	12.17	294,531.00
30.09.2026	12.49	12.07	12.22	12.31	438,366.00
01.10.2026	12.81	12.39	12.48	12.73	205,734.00
02.10.2026	12.99	12.20	12.87	12.24	326,009.00
05.10.2026	12.44	11.80	12.24	12.14	423,484.00
06.10.2026	12.25	11.88	12.21	11.93	262,917.00
07.10.2026	12.92	11.82	11.82	12.78	886,594.00
08.10.2026	13.45	12.55	12.61	13.16	504,514.00
09.10.2026	13.52	12.92	13.42	13.13	353,739.00
12.10.2026	13.52	12.99	13.10	13.17	299,099.00
13.10.2026	13.38	12.94	13.13	13.23	308,132.00
14.10.2026	13.31	12.55	13.06	12.62	231,909.00
15.10.2026	12.93	12.43	12.43	12.85	228,845.00
16.10.2026	13.23	12.56	12.93	12.64	211,471.00
19.10.2026	13.11	12.42	12.67	12.80	206,478.00
20.10.2026	13.54	12.85	12.85	13.45	298,121.00
21.10.2026	13.74	13.27	13.45	13.54	242,468.00
22.10.2026	13.75	13.43	13.47	13.60	212,817.00
23.10.2026	13.88	13.45	13.45	13.81	162,671.00
26.10.2026	13.86	13.40	13.81	13.82	219,195.00
27.10.2026	14.19	13.71	13.85	14.13	243,526.00

צרו איתנו קשר *5988