גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויאנט טכנולוג'י > גרפים

עדכון אחרון 22:23

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויאנט טכנולוג'י

Viant Technology

מניה DSP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.94	11.94	11.94	11.94	0.00
16:50	11.92	11.92	11.92	11.92	1,628.00
17:00	11.98	11.98	11.98	11.98	3,952.00
17:10	12.01	12.01	12.01	12.01	3,357.00
17:20	12.03	12.03	12.03	12.03	2,524.00
17:30	12.05	12.05	12.05	12.05	2,070.00
17:40	12.01	12.01	12.01	12.01	4,709.00
17:50	11.965	11.965	11.965	11.965	520.00
18:00	12	12	12	12	1,168.00
18:10	12.02	12.02	12.02	12.02	2,476.00
18:20	11.985	11.985	11.985	11.985	250.00
18:30	11.99	11.99	11.99	11.99	3,322.00
18:40	11.97	11.97	11.97	11.97	2,334.00
18:50	11.98	11.98	11.98	11.98	1,004.00
19:00	11.99	11.99	11.99	11.99	543.00
19:10	12.005	12.005	12.005	12.005	1,700.00
19:20	12.015	12.015	12.015	12.015	1,487.00
19:30	12.01	12.01	12.01	12.01	543.00
19:40	11.965	11.965	11.965	11.965	700.00
19:50	11.99	11.99	11.99	11.99	907.00
20:00	12.02	12.02	12.02	12.02	561.00
20:10	12.055	12.055	12.055	12.055	10,236.00
20:20	12.015	12.015	12.015	12.015	546.00
20:30	12.15	12.15	12.15	12.15	2,065.00
20:40	12.135	12.135	12.135	12.135	342.00
20:50	12.11	12.11	12.11	12.11	2,048.00
21:00	12.12	12.12	12.12	12.12	184.00
21:10	12.12	12.12	12.12	12.12	1,578.00
21:20	12.0508	12.0508	12.0508	12.0508	1,757.00
21:30	12.045	12.045	12.045	12.045	1,286.00
21:40	12.05	12.05	12.05	12.05	1,400.00
21:50	12.03	12.03	12.03	12.03	4,125.00
22:00	12.07	12.07	12.07	12.07	4,560.00
22:10	12.04	12.04	12.04	12.04	779.00
22:20	11.9792	11.9792	11.9792	11.9792	1,968.00
22:30	11.98	11.98	11.98	11.98	4,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2025 17:00	11.8801	11.775	11.775	11.8801	1,338.00
18.12.2025 17:30	12.015	11.74	11.91	11.92	5,694.00
18.12.2025 18:00	12.15	11.93	11.93	12.14	12,823.00
18.12.2025 18:30	12.19	12.13	12.1525	12.135	24,096.00
18.12.2025 19:00	12.135	11.9686	12.135	11.9901	20,986.00
18.12.2025 19:30	12.035	11.9399	11.98	11.9399	12,934.00
18.12.2025 20:00	11.935	11.83	11.935	11.83	12,256.00
18.12.2025 20:30	12.07	11.84	11.84	12.0658	30,056.00
18.12.2025 21:00	12.07	12.01	12.07	12.06	33,329.00
18.12.2025 21:30	12.02	11.95	12.02	11.95	9,283.00
18.12.2025 22:00	11.98	11.87	11.915	11.915	32,642.00
18.12.2025 22:30	12.04	11.89	11.98	11.93	84,548.00
19.12.2025 16:30	11.88	11.78	11.78	11.875	2,112.00
19.12.2025 17:00	11.9059	11.79	11.875	11.8172	8,312.00
19.12.2025 17:30	11.925	11.765	11.82	11.925	8,249.00
19.12.2025 18:00	11.99	11.88	11.885	11.88	14,766.00
19.12.2025 18:30	11.9477	11.78	11.94	11.78	16,233.00
19.12.2025 19:00	11.805	11.74	11.77	11.77	11,401.00
19.12.2025 19:30	11.86	11.8101	11.82	11.835	12,318.00
19.12.2025 20:00	11.8161	11.76	11.785	11.765	21,551.00
19.12.2025 20:30	11.77	11.74	11.75	11.75	19,819.00
19.12.2025 21:00	11.82	11.765	11.805	11.775	14,757.00
19.12.2025 21:30	11.83	11.73	11.77	11.78	19,916.00
19.12.2025 22:00	11.79	11.711	11.751	11.77	54,641.00
19.12.2025 22:30	11.78	11.715	11.78	11.755	61,719.00
22.12.2025 16:30	12	11.7825	11.7825	12	1,259.00
22.12.2025 17:00	12.09	12.01	12.01	12.05	2,248.00
22.12.2025 17:30	12.05	11.965	12.05	12.01	3,370.00
22.12.2025 18:00	12.02	11.985	12.02	11.985	3,500.00
22.12.2025 18:30	11.99	11.94	11.985	11.98	4,807.00
22.12.2025 19:00	12.015	11.9703	11.99	11.9703	3,146.00
22.12.2025 19:30	12.11	11.965	11.965	12.11	5,538.00
22.12.2025 20:00	12.15	12.005	12.055	12.15	4,402.00
22.12.2025 20:30	12.135	12.085	12.135	12.12	8,018.00
22.12.2025 21:00	12.12	12.0301	12.12	12.045	7,810.00
22.12.2025 21:30	12.095	12	12.05	12.07	4,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	12.59	11.89	12.59	11.98	215,169.00
22.04.2025	12.75	11.97	12.21	12.02	185,098.00
23.04.2025	13.31	12.57	12.57	12.85	272,689.00
24.04.2025	13.87	12.85	12.88	13.87	205,656.00
25.04.2025	14.23	13.66	13.81	14.12	219,209.00
28.04.2025	14.37	13.97	14.14	14.31	144,632.00
29.04.2025	14.82	14.42	14.45	14.61	189,080.00
30.04.2025	14.40	13.84	14.09	14.31	214,130.00
01.05.2025	14.71	14.30	14.45	14.40	172,106.00
02.05.2025	15.00	14.33	14.63	14.54	154,561.00
05.05.2025	14.94	14.25	14.45	14.80	157,672.00
06.05.2025	15.13	14.40	14.41	14.91	320,786.00
07.05.2025	15.31	12.57	15.31	13.11	678,629.00
08.05.2025	14.40	13.19	13.26	14.39	507,152.00
09.05.2025	14.95	14.05	14.47	14.22	232,915.00
12.05.2025	15.10	14.45	14.94	14.92	289,467.00
13.05.2025	15.86	14.98	14.98	15.62	266,762.00
14.05.2025	16.14	15.75	15.79	16.04	275,427.00
15.05.2025	16.25	15.35	16.03	16.03	352,586.00
16.05.2025	16.25	15.33	16.03	15.39	182,577.00
19.05.2025	15.28	14.88	15.05	15.08	103,219.00
20.05.2025	15.13	14.60	15.06	14.65	127,556.00
21.05.2025	14.74	13.82	14.51	13.90	247,678.00
22.05.2025	14.42	13.83	13.97	13.86	156,479.00
23.05.2025	13.93	13.46	13.62	13.48	142,816.00
27.05.2025	14.02	13.50	13.69	13.98	131,036.00
28.05.2025	14.72	13.60	13.95	13.96	116,165.00
29.05.2025	14.35	13.77	14.11	13.96	170,603.00
30.05.2025	13.98	13.57	13.89	13.79	138,323.00
02.06.2025	13.89	13.23	13.75	13.30	177,929.00
03.06.2025	13.97	13.25	13.29	13.73	165,818.00
04.06.2025	13.93	13.50	13.72	13.82	223,923.00
05.06.2025	14.11	13.65	13.65	13.73	398,909.00
06.06.2025	14.63	13.74	13.93	14.55	243,246.00
09.06.2025	14.70	14.13	14.70	14.17	188,154.00
10.06.2025	14.31	13.32	14.14	13.44	274,268.00
11.06.2025	13.72	13.33	13.38	13.45	268,354.00
12.06.2025	13.42	12.76	13.31	13.12	314,777.00
13.06.2025	12.95	12.31	12.85	12.63	507,342.00
16.06.2025	13.10	12.48	12.66	13.03	308,722.00
17.06.2025	13.14	12.61	13.10	12.76	262,155.00
18.06.2025	13.26	12.64	12.82	13.07	178,816.00
20.06.2025	13.45	12.62	13.45	12.70	229,487.00
23.06.2025	13.05	12.30	12.60	13.05	129,373.00
24.06.2025	13.63	13.15	13.18	13.52	193,823.00
25.06.2025	13.62	12.80	13.55	12.97	238,988.00
26.06.2025	13.65	12.95	13.02	13.58	174,584.00
27.06.2025	13.72	13.18	13.50	13.29	318,873.00
30.06.2025	13.41	13.06	13.41	13.23	208,548.00
01.07.2025	13.44	12.78	13.13	13.31	114,017.00
02.07.2025	13.58	13.23	13.31	13.31	163,987.00
03.07.2025	13.85	13.24	13.36	13.78	122,387.00
07.07.2025	13.84	13.51	13.56	13.69	176,554.00
08.07.2025	13.89	13.60	13.79	13.81	138,064.00
09.07.2025	14.26	13.93	13.93	14.19	114,372.00
10.07.2025	14.27	13.52	14.14	13.64	153,636.00
11.07.2025	13.63	12.92	13.52	12.93	138,759.00
14.07.2025	13.50	12.87	12.92	13.49	174,826.00
15.07.2025	13.83	13.37	13.55	13.44	132,257.00
16.07.2025	13.74	13.25	13.55	13.59	118,255.00
17.07.2025	13.95	13.47	13.66	13.56	119,437.00
18.07.2025	13.81	13.42	13.65	13.71	167,263.00
21.07.2025	13.84	13.43	13.71	13.54	127,110.00
22.07.2025	13.84	13.32	13.58	13.51	175,922.00
23.07.2025	13.90	13.41	13.51	13.88	154,115.00
24.07.2025	14.28	13.80	13.83	14.14	158,612.00
25.07.2025	14.73	14.10	14.17	14.60	186,124.00
28.07.2025	15.18	14.61	14.74	14.79	179,163.00
29.07.2025	15.04	14.04	14.93	14.04	193,902.00
30.07.2025	14.28	13.49	13.90	13.53	324,252.00
31.07.2025	15.06	13.88	14.98	14.50	525,946.00
01.08.2025	14.17	13.55	14.07	13.63	197,128.00
04.08.2025	14.11	13.73	13.86	13.78	155,978.00
05.08.2025	14.02	13.19	13.88	13.26	210,163.00
06.08.2025	13.63	12.98	13.26	13.51	195,651.00
07.08.2025	13.82	12.85	13.75	12.93	235,926.00
08.08.2025	12.99	12.42	12.96	12.47	237,743.00
11.08.2025	12.83	11.91	12.48	12.00	331,986.00
12.08.2025	10.68	9.56	10.67	9.74	1,078,736.00
13.08.2025	10.07	9.53	9.90	9.92	572,666.00
14.08.2025	9.99	9.22	9.90	9.53	621,043.00
15.08.2025	9.87	9.48	9.57	9.50	368,655.00
18.08.2025	9.83	9.34	9.52	9.73	373,659.00
19.08.2025	9.75	9.18	9.64	9.42	474,059.00
20.08.2025	9.48	9.07	9.42	9.29	246,241.00
21.08.2025	9.36	9.11	9.18	9.34	329,522.00
22.08.2025	10.39	9.35	9.41	10.28	493,662.00
25.08.2025	10.41	9.87	10.24	9.87	227,568.00
26.08.2025	10.13	9.72	9.83	10.10	307,949.00
27.08.2025	10.19	9.89	10.09	10.02	212,702.00
28.08.2025	10.17	9.92	10.10	10.03	148,069.00
29.08.2025	10.53	10.16	10.16	10.40	225,987.00
02.09.2025	10.25	10.02	10.15	10.17	197,127.00
03.09.2025	10.35	9.90	10.17	10.04	173,076.00
04.09.2025	10.09	9.81	10.01	10.06	114,674.00
05.09.2025	10.32	9.93	10.15	10.30	171,312.00
08.09.2025	10.44	10.18	10.35	10.31	128,262.00
09.09.2025	10.37	10.10	10.26	10.16	117,786.00
10.09.2025	10.30	9.73	10.20	9.77	142,954.00
11.09.2025	10.02	9.63	9.80	9.99	369,519.00
12.09.2025	10.15	9.70	10.12	9.73	238,932.00
15.09.2025	9.89	9.28	9.75	9.30	376,214.00
16.09.2025	9.46	9.19	9.32	9.21	330,986.00
17.09.2025	9.65	9.20	9.21	9.37	352,114.00
18.09.2025	9.58	9.32	9.33	9.41	82,360.00
19.09.2025	9.45	9.05	9.42	9.09	488,486.00
22.09.2025	9.67	9.08	9.09	9.41	273,346.00
23.09.2025	9.54	9.04	9.46	9.06	142,032.00
24.09.2025	9.20	8.71	9.06	8.73	152,329.00
25.09.2025	8.96	8.57	8.74	8.64	101,128.00
26.09.2025	8.76	8.42	8.65	8.49	704,721.00
29.09.2025	8.79	8.46	8.50	8.63	335,082.00
30.09.2025	8.76	8.25	8.63	8.63	263,640.00
01.10.2025	8.65	8.19	8.57	8.36	181,449.00
02.10.2025	8.44	8.28	8.40	8.38	182,861.00
03.10.2025	8.85	8.42	8.42	8.69	200,789.00
06.10.2025	8.83	8.54	8.83	8.62	165,544.00
07.10.2025	8.89	8.36	8.74	8.47	193,960.00
08.10.2025	8.84	8.56	8.58	8.79	163,103.00
09.10.2025	8.82	8.58	8.75	8.61	137,764.00
10.10.2025	8.71	8.11	8.62	8.14	198,708.00
13.10.2025	8.64	8.25	8.29	8.60	336,008.00
14.10.2025	8.67	8.31	8.38	8.43	228,520.00
15.10.2025	8.65	8.28	8.58	8.44	144,342.00
16.10.2025	8.59	8.23	8.46	8.29	155,257.00
17.10.2025	8.38	8.16	8.21	8.16	91,443.00
20.10.2025	8.74	8.30	8.34	8.66	136,589.00
21.10.2025	9.29	8.76	9.28	8.77	406,344.00
22.10.2025	8.78	8.54	8.78	8.63	301,503.00
23.10.2025	9.38	8.67	8.82	9.14	185,998.00
24.10.2025	9.50	9.09	9.20	9.15	200,156.00
27.10.2025	9.47	8.97	9.36	9.08	169,390.00
28.10.2025	9.16	8.99	9.09	9.03	100,737.00
29.10.2025	9.00	8.52	9.00	8.56	147,514.00
30.10.2025	8.79	8.46	8.50	8.54	134,634.00
31.10.2025	8.93	8.54	8.54	8.88	112,934.00
03.11.2025	8.94	8.73	8.93	8.82	122,804.00
04.11.2025	8.69	8.40	8.52	8.50	185,910.00
05.11.2025	9.25	8.50	8.55	9.12	277,112.00
06.11.2025	9.05	8.64	9.02	8.69	163,279.00
07.11.2025	8.63	8.35	8.54	8.60	155,045.00
10.11.2025	8.79	8.56	8.74	8.74	194,267.00
11.11.2025	10.72	9.11	10.15	10.48	763,330.00
12.11.2025	10.93	9.95	10.31	10.86	442,881.00
13.11.2025	10.76	10.24	10.75	10.44	244,264.00
14.11.2025	10.38	9.95	10.14	10.35	171,416.00
17.11.2025	10.30	9.60	10.30	9.74	237,469.00
18.11.2025	9.89	9.60	9.67	9.62	172,198.00
19.11.2025	9.87	9.37	9.71	9.43	165,341.00
20.11.2025	9.81	9.32	9.60	9.41	298,517.00
21.11.2025	10.00	9.41	9.43	9.81	264,193.00
24.11.2025	10.23	9.73	9.86	10.12	215,087.00
25.11.2025	10.44	10.00	10.15	10.40	155,853.00
26.11.2025	10.50	10.02	10.40	10.46	122,619.00
28.11.2025	10.88	10.52	10.56	10.61	59,143.00
01.12.2025	11.40	10.38	10.49	11.05	239,280.00
02.12.2025	11.34	10.73	11.12	11.17	106,352.00
03.12.2025	11.29	10.99	11.17	11.28	104,827.00
04.12.2025	11.43	11.18	11.28	11.25	109,365.00
05.12.2025	11.36	11.06	11.19	11.21	95,201.00
08.12.2025	11.55	11.29	11.34	11.44	100,885.00
09.12.2025	11.85	11.39	11.41	11.84	103,067.00
10.12.2025	12.48	11.64	11.75	12.28	169,140.00
11.12.2025	12.23	11.62	12.15	11.71	190,473.00
12.12.2025	11.73	11.28	11.71	11.68	200,770.00
15.12.2025	11.73	11.10	11.54	11.47	179,043.00
16.12.2025	11.90	11.29	11.35	11.80	226,170.00
17.12.2025	12.26	11.48	11.77	11.54	231,754.00
18.12.2025	12.19	11.62	11.73	11.91	223,489.00
19.12.2025	11.99	11.69	11.78	11.76	319,341.00

צרו איתנו קשר *5988