גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספיר אנטרטיינמנט > גרפים

עדכון אחרון 22:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספיר אנטרטיינמנט

Sphere Entertainment

מניה SPHR ניו-יורק USD

שער

58.795

שינוי

-0.85%

שינוי ב USD

-0.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.0901	59.0901	59.0901	59.0901	0.00
16:50	58.25	58.25	58.25	58.25	11,966.00
17:00	58.385	58.385	58.385	58.385	7,112.00
17:10	57.985	57.985	57.985	57.985	10,741.00
17:20	57.935	57.935	57.935	57.935	3,868.00
17:30	57.535	57.535	57.535	57.535	12,594.00
17:40	57.7	57.7	57.7	57.7	21,526.00
17:50	57.145	57.145	57.145	57.145	8,127.00
18:00	57.89	57.89	57.89	57.89	5,098.00
18:10	58.37	58.37	58.37	58.37	14,240.00
18:20	58.26	58.26	58.26	58.26	8,189.00
18:30	58.24	58.24	58.24	58.24	17,310.00
18:40	58.175	58.175	58.175	58.175	3,036.00
18:50	58.365	58.365	58.365	58.365	4,405.00
19:00	58.55	58.55	58.55	58.55	7,037.00
19:10	58.98	58.98	58.98	58.98	10,042.00
19:20	58.96	58.96	58.96	58.96	7,840.00
19:30	58.675	58.675	58.675	58.675	4,394.00
19:40	58.61	58.61	58.61	58.61	1,811.00
19:50	58.56	58.56	58.56	58.56	3,519.00
20:00	58.57	58.57	58.57	58.57	2,775.00
20:10	58.64	58.64	58.64	58.64	13,767.00
20:20	58.475	58.475	58.475	58.475	4,145.00
20:30	58.435	58.435	58.435	58.435	1,536.00
20:40	58.41	58.41	58.41	58.41	3,933.00
20:50	58.545	58.545	58.545	58.545	6,189.00
21:00	58.545	58.545	58.545	58.545	2,261.00
21:10	58.3225	58.3225	58.3225	58.3225	10,574.00
21:20	58.47	58.47	58.47	58.47	14,189.00
21:30	58.515	58.515	58.515	58.515	4,351.00
21:40	58.36	58.36	58.36	58.36	4,235.00
21:50	58.41	58.41	58.41	58.41	4,087.00
22:00	58.56	58.56	58.56	58.56	12,900.00
22:10	58.585	58.585	58.585	58.585	2,823.00
22:20	58.7357	58.7357	58.7357	58.7357	3,994.00
22:30	58.61	58.61	58.61	58.61	12,656.00
22:40	58.8	58.8	58.8	58.8	8,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	67.815	66.08	67.555	66.14	323,813.00
03.10.2025 17:30	66.6	65.97	66.13	66.2928	411,147.00
03.10.2025 18:00	66.18	65.7105	66.18	65.72	221,509.00
03.10.2025 18:30	65.065	64.55	65.03	64.55	399,063.00
03.10.2025 19:00	64.48	64.165	64.48	64.3475	683,783.00
03.10.2025 19:30	64.325	63.73	64.325	63.88	508,462.00
03.10.2025 20:00	63.85	63.1	63.85	63.1	933,495.00
03.10.2025 20:30	63.24	62.28	63.065	62.28	839,829.00
03.10.2025 21:00	63.09	62.175	62.385	63.067	1,179,653.00
03.10.2025 21:30	63.63	62.64	63.28	63.63	1,405,227.00
03.10.2025 22:00	63.645	63.3	63.5675	63.4025	1,691,692.00
03.10.2025 22:30	63.725	62.981	63.3	63.0425	1,693,556.00
06.10.2025 16:30	63.25	62.405	63.1575	62.405	15,740.00
06.10.2025 17:00	62.9	62.22	62.4296	62.86	59,870.00
06.10.2025 17:30	63.73	62.93	62.95	63.64	91,841.00
06.10.2025 18:00	63.9245	63.505	63.7	63.85	135,451.00
06.10.2025 18:30	63.97	63.565	63.84	63.72	146,399.00
06.10.2025 19:00	64.05	63.68	63.68	63.97	209,784.00
06.10.2025 19:30	64.21	63.89	64.02	64.15	288,440.00
06.10.2025 20:00	64.285	63.99	64.165	64.03	346,551.00
06.10.2025 20:30	64.06	63.79	64.06	63.96	227,420.00
06.10.2025 21:00	63.89	63.645	63.89	63.645	285,105.00
06.10.2025 21:30	63.7	63.3697	63.66	63.385	226,121.00
06.10.2025 22:00	63.42	63.25	63.38	63.36	375,143.00
06.10.2025 22:30	63.74	63.26	63.45	63.44	563,947.00
07.10.2025 16:30	63.49	62.83	63.08	63	9,942.00
07.10.2025 17:00	62.97	61.85	62.645	61.96	67,839.00
07.10.2025 17:30	62.28	61.48	62.06	61.48	71,890.00
07.10.2025 18:00	61.5	60.51	61.5	60.51	125,477.00
07.10.2025 18:30	60.51	59.17	60.39	59.37	312,338.00
07.10.2025 19:00	59.82	59.17	59.56	59.325	478,770.00
07.10.2025 19:30	60.3245	59.285	59.345	60.3245	592,438.00
07.10.2025 20:00	60.85	60.175	60.32	60.85	420,038.00
07.10.2025 20:30	60.72	60.1901	60.72	60.29	597,697.00
07.10.2025 21:00	60.3375	60.05	60.3	60.05	548,246.00
07.10.2025 21:30	60.05	59.545	60.01	59.66	858,073.00
07.10.2025 22:00	59.92	59.56	59.665	59.79	1,038,340.00
07.10.2025 22:30	59.81	59.3601	59.755	59.48	1,214,169.00
08.10.2025 16:30	60.25	59.57	60.25	59.965	25,452.00
08.10.2025 17:00	60.41	59.85	59.98	60.215	44,818.00
08.10.2025 17:30	60.495	60	60.165	60.485	88,763.00
08.10.2025 18:00	61.0714	60.505	60.505	60.71	113,242.00
08.10.2025 18:30	60.77	60.55	60.77	60.69	122,727.00
08.10.2025 19:00	61.305	60.7299	60.79	61.05	204,450.00
08.10.2025 19:30	61.35	60.99	60.99	61.27	179,357.00
08.10.2025 20:00	61.25	60.56	61.25	60.56	266,833.00
08.10.2025 20:30	60.685	59.89	60.64	59.89	332,544.00
08.10.2025 21:00	60.03	59.58	59.89	59.58	426,996.00
08.10.2025 21:30	59.89	59.47	59.65	59.77	394,895.00
08.10.2025 22:00	59.9	59.5	59.71	59.566	506,249.00
08.10.2025 22:30	59.7312	59.33	59.61	59.33	621,356.00
09.10.2025 16:30	59.5	58.01	59.495	58.045	23,655.00
09.10.2025 17:00	58.1366	57.52	58.11	57.54	79,869.00
09.10.2025 17:30	57.985	57.08	57.435	57.985	124,950.00
09.10.2025 18:00	58.39	58.04	58.2	58.115	191,075.00
09.10.2025 18:30	58.895	58.175	58.215	58.895	253,946.00
09.10.2025 19:00	58.98	58.61	58.8413	58.65	304,987.00
09.10.2025 19:30	58.695	58.38	58.695	58.385	287,441.00
09.10.2025 20:00	58.64	58.4	58.45	58.405	187,652.00
09.10.2025 20:30	58.575	58.36	58.4	58.545	257,624.00
09.10.2025 21:00	58.63	58.225	58.545	58.315	440,385.00
09.10.2025 21:30	58.72	58.31	58.31	58.67	327,527.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	24.96	24.35	24.49	24.84	867,118.00
23.04.2025	27.11	25.21	26.27	25.30	816,628.00
24.04.2025	26.50	25.08	25.08	26.47	647,985.00
25.04.2025	30.49	27.52	29.68	29.00	3,140,349.00
28.04.2025	29.96	28.55	29.21	29.56	1,335,397.00
29.04.2025	29.74	28.10	29.31	28.25	1,509,137.00
30.04.2025	27.87	26.76	27.60	27.25	719,588.00
01.05.2025	27.82	26.54	27.01	27.12	634,299.00
02.05.2025	28.52	27.19	27.28	28.06	625,964.00
05.05.2025	28.34	27.17	27.58	27.94	603,767.00
06.05.2025	29.20	27.61	27.64	28.99	894,066.00
07.05.2025	30.60	29.25	29.32	29.78	941,570.00
08.05.2025	31.86	29.41	30.88	31.58	902,454.00
09.05.2025	33.78	31.85	32.52	32.51	739,047.00
12.05.2025	36.17	34.67	35.72	35.74	1,803,614.00
13.05.2025	37.84	35.90	36.00	37.56	994,972.00
14.05.2025	37.91	36.88	37.35	37.84	599,903.00
15.05.2025	37.91	36.60	37.60	37.54	749,371.00
16.05.2025	39.02	37.53	37.66	38.78	1,005,978.00
19.05.2025	39.64	37.77	37.91	39.49	608,367.00
20.05.2025	39.54	38.41	39.40	39.35	473,089.00
21.05.2025	39.00	36.15	38.69	36.34	697,710.00
22.05.2025	37.88	35.58	36.33	37.59	1,441,345.00
23.05.2025	37.57	36.68	36.79	37.38	454,457.00
27.05.2025	38.68	37.80	38.00	38.01	614,685.00
28.05.2025	38.15	36.91	38.15	37.83	388,944.00
29.05.2025	38.25	37.43	38.06	38.02	770,640.00
30.05.2025	38.15	37.05	37.80	37.70	415,878.00
02.06.2025	38.00	37.13	37.73	37.86	467,820.00
03.06.2025	38.53	37.40	37.72	37.94	427,690.00
04.06.2025	38.03	36.32	37.88	37.00	676,500.00
05.06.2025	37.94	36.80	37.04	37.33	445,540.00
06.06.2025	38.17	36.90	38.17	37.67	423,504.00
09.06.2025	39.20	37.87	38.24	38.34	586,232.00
10.06.2025	39.33	38.37	38.59	39.12	526,952.00
11.06.2025	40.75	39.02	39.44	39.82	547,715.00
12.06.2025	39.85	38.92	39.30	39.21	334,175.00
13.06.2025	38.84	38.08	38.48	38.22	259,552.00
16.06.2025	40.06	38.64	38.76	39.51	533,469.00
17.06.2025	39.61	37.94	39.60	38.19	500,222.00
18.06.2025	38.88	38.15	38.19	38.44	441,244.00
20.06.2025	39.50	38.53	38.95	38.54	446,187.00
23.06.2025	42.64	39.25	39.64	40.87	1,495,217.00
24.06.2025	41.58	40.54	41.47	40.82	779,173.00
25.06.2025	40.90	39.47	40.80	39.51	422,833.00
26.06.2025	41.84	39.16	39.60	41.75	870,938.00
27.06.2025	42.50	41.35	42.10	42.47	971,739.00
30.06.2025	42.96	41.24	42.41	41.80	836,625.00
01.07.2025	42.59	40.97	41.35	41.70	796,813.00
02.07.2025	42.54	41.41	41.70	42.49	467,186.00
03.07.2025	44.04	42.41	42.60	43.43	330,279.00
07.07.2025	43.35	42.29	43.20	43.12	598,896.00
08.07.2025	43.80	42.71	43.20	43.11	431,511.00
09.07.2025	43.53	41.81	43.48	42.29	697,320.00
10.07.2025	43.02	41.51	42.16	43.01	665,012.00
11.07.2025	43.09	42.15	42.71	42.94	284,204.00
14.07.2025	44.65	42.80	42.86	44.32	408,919.00
15.07.2025	44.42	42.76	44.42	42.81	535,379.00
16.07.2025	43.59	42.35	43.00	43.50	407,565.00
17.07.2025	45.49	43.39	43.39	44.98	751,064.00
18.07.2025	46.75	44.92	45.25	46.15	713,468.00
21.07.2025	47.48	45.34	46.50	45.36	420,718.00
22.07.2025	46.61	45.15	45.48	46.48	517,718.00
23.07.2025	47.17	46.36	46.75	47.00	639,146.00
24.07.2025	46.85	45.16	46.75	45.16	468,403.00
25.07.2025	45.50	43.53	45.50	43.58	1,020,427.00
28.07.2025	44.30	42.00	43.50	43.77	1,019,405.00
29.07.2025	44.00	42.56	44.00	42.67	621,247.00
30.07.2025	43.67	42.25	42.79	42.75	504,974.00
31.07.2025	43.58	42.62	42.88	43.05	568,488.00
01.08.2025	42.50	40.28	42.09	40.71	766,975.00
04.08.2025	41.84	40.54	41.25	41.75	613,818.00
05.08.2025	42.27	40.24	41.50	41.45	612,564.00
06.08.2025	42.56	40.55	41.75	42.50	794,599.00
07.08.2025	43.22	40.82	43.05	41.42	560,781.00
08.08.2025	42.16	40.23	41.56	40.29	1,128,515.00
11.08.2025	45.25	38.25	45.00	38.70	1,893,762.00
12.08.2025	40.44	37.89	39.00	38.76	1,201,180.00
13.08.2025	40.50	38.22	38.70	39.80	794,624.00
14.08.2025	40.02	38.83	39.19	39.38	618,138.00
15.08.2025	40.09	39.15	39.25	39.87	520,974.00
18.08.2025	42.87	40.01	40.42	41.91	1,125,508.00
19.08.2025	42.54	40.25	42.25	40.74	759,345.00
20.08.2025	41.00	39.69	40.69	40.01	464,774.00
21.08.2025	40.69	39.52	40.00	40.55	340,530.00
22.08.2025	42.50	40.74	40.80	42.46	592,876.00
25.08.2025	45.37	42.40	42.48	44.92	1,047,328.00
26.08.2025	45.50	43.30	44.75	43.70	1,204,225.00
27.08.2025	43.75	42.96	43.50	43.00	1,010,148.00
28.08.2025	45.50	43.18	43.18	45.50	979,743.00
29.08.2025	46.00	44.75	45.87	45.31	1,251,410.00
02.09.2025	45.99	44.06	45.24	45.99	811,919.00
03.09.2025	49.98	46.70	46.95	48.38	2,615,390.00
04.09.2025	49.89	47.91	48.50	48.44	871,179.00
05.09.2025	49.00	47.05	48.50	48.90	953,111.00
08.09.2025	55.19	49.22	49.29	54.42	3,554,926.00
09.09.2025	54.42	51.60	53.98	51.83	1,681,308.00
10.09.2025	55.13	51.35	52.40	54.63	1,703,487.00
11.09.2025	58.25	54.53	54.53	56.96	2,100,899.00
12.09.2025	58.72	55.87	57.30	58.33	1,878,881.00
15.09.2025	61.28	58.13	59.99	60.29	1,429,059.00
16.09.2025	60.55	59.20	60.50	59.43	1,587,701.00
17.09.2025	62.36	59.25	59.25	61.43	1,818,381.00
18.09.2025	62.85	60.58	61.75	60.56	463,859.00
19.09.2025	60.75	59.05	60.50	59.74	510,827.00
22.09.2025	60.25	56.36	60.13	57.10	765,753.00
23.09.2025	59.45	57.05	57.09	57.58	538,426.00
24.09.2025	59.60	57.35	57.60	59.17	417,754.00
25.09.2025	59.50	58.06	58.83	58.55	186,637.00
26.09.2025	60.62	57.70	57.78	58.99	402,285.00
29.09.2025	62.27	58.95	59.06	62.17	547,486.00
30.09.2025	63.23	61.37	61.94	62.12	346,416.00
01.10.2025	64.98	61.39	61.95	63.76	622,500.00
02.10.2025	65.75	63.09	63.80	65.74	502,912.00
03.10.2025	67.97	62.17	65.99	62.97	619,602.00
06.10.2025	64.29	62.22	63.67	63.39	255,293.00
07.10.2025	63.49	59.13	63.05	59.65	733,502.00
08.10.2025	61.47	59.25	60.25	59.30	301,089.00

צרו איתנו קשר *5988