גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספיר אנטרטיינמנט > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספיר אנטרטיינמנט

Sphere Entertainment

מניה SPHR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	132.55	132.55	132.55	132.55	0.00
16:50	132.5	132.5	132.5	132.5	2,630.00
17:00	131.11	131.11	131.11	131.11	5,359.00
17:10	131.11	131.11	131.11	131.11	5,715.00
17:20	131.52	131.52	131.52	131.52	5,495.00
17:30	130.87	130.87	130.87	130.87	2,188.00
17:40	131.2	131.2	131.2	131.2	10,067.00
17:50	131.23	131.23	131.23	131.23	3,531.00
18:00	131.51	131.51	131.51	131.51	5,926.00
18:10	132.295	132.295	132.295	132.295	2,916.00
18:20	132.04	132.04	132.04	132.04	2,557.00
18:30	132.215	132.215	132.215	132.215	7,198.00
18:40	130.97	130.97	130.97	130.97	10,958.00
18:50	131.29	131.29	131.29	131.29	3,252.00
19:00	131.23	131.23	131.23	131.23	2,861.00
19:10	131.6	131.6	131.6	131.6	1,988.00
19:20	131.565	131.565	131.565	131.565	3,657.00
19:30	131.99	131.99	131.99	131.99	7,915.00
19:40	131.245	131.245	131.245	131.245	5,364.00
19:50	131.195	131.195	131.195	131.195	3,445.00
20:00	130.43	130.43	130.43	130.43	4,439.00
20:10	130.56	130.56	130.56	130.56	3,163.00
20:20	130.79	130.79	130.79	130.79	2,176.00
20:30	130.765	130.765	130.765	130.765	4,881.00
20:40	130.955	130.955	130.955	130.955	2,721.00
20:50	130.925	130.925	130.925	130.925	2,948.00
21:00	131.29	131.29	131.29	131.29	4,300.00
21:10	131.405	131.405	131.405	131.405	12,368.00
21:20	131.165	131.165	131.165	131.165	3,344.00
21:30	131.16	131.16	131.16	131.16	4,505.00
21:40	131.125	131.125	131.125	131.125	1,968.00
21:50	131.63	131.63	131.63	131.63	5,256.00
22:00	131.55	131.55	131.55	131.55	3,377.00
22:10	132.05	132.05	132.05	132.05	4,379.00
22:20	132.2	132.2	132.2	132.2	4,180.00
22:30	131.96	131.96	131.96	131.96	4,808.00
22:40	132.88	132.88	132.88	132.88	6,786.00
22:50	133.025	133.025	133.025	133.025	9,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	130.07	128.845	129.4799	130.07	37,221.00
10.04.2026 17:30	130.12	129.24	130.04	129.24	23,356.00
10.04.2026 18:00	129.74	129.26	129.3033	129.74	27,459.00
10.04.2026 18:30	129.045	127.64	128.97	127.64	38,065.00
10.04.2026 19:00	128.01	127.33	127.44	127.82	110,101.00
10.04.2026 19:30	127.95	127.495	127.68	127.665	169,068.00
10.04.2026 20:00	128.105	127.36	127.65	128	177,857.00
10.04.2026 20:30	127.9199	127.34	127.87	127.9	218,520.00
10.04.2026 21:00	128.27	127.78	127.8	128.07	254,298.00
10.04.2026 21:30	128.17	127.71	128.17	127.8807	365,942.00
10.04.2026 22:00	127.72	127.39	127.72	127.62	385,325.00
10.04.2026 22:30	128.4	127.335	127.55	128.4	850,622.00
13.04.2026 16:30	128.275	126.02	126.02	128.2	37,572.00
13.04.2026 17:00	128.94	127.81	127.985	128.05	64,615.00
13.04.2026 17:30	127.72	126.5001	127.72	127.72	67,230.00
13.04.2026 18:00	128.7	126.88	127.52	128.58	97,968.00
13.04.2026 18:30	128.58	128.055	128.58	128.055	51,972.00
13.04.2026 19:00	128.73	127.865	127.955	128.415	68,343.00
13.04.2026 19:30	129.285	128.44	128.53	129.025	118,645.00
13.04.2026 20:00	129.25	128.255	129.2499	128.615	146,011.00
13.04.2026 20:30	129.175	128.541	128.7	129.01	181,339.00
13.04.2026 21:00	128.84	128.165	128.84	128.22	199,954.00
13.04.2026 21:30	128.775	127.66	128.2125	128.775	228,078.00
13.04.2026 22:00	129.265	128.66	128.795	128.76	362,733.00
13.04.2026 22:30	129.11	128.31	128.84	128.615	462,209.00
14.04.2026 16:30	130.93	128.62	128.75	129.45	11,382.00
14.04.2026 17:00	129.69	128.47	129.47	129.69	30,702.00
14.04.2026 17:30	130.53	129.94	129.94	130.28	70,459.00
14.04.2026 18:00	130.2999	129.54	130.2325	129.8	80,316.00
14.04.2026 18:30	130.4224	129.61	129.61	130.16	76,751.00
14.04.2026 19:00	130.9199	130.045	130.045	130.755	61,558.00
14.04.2026 19:30	131.35	130.895	131.21	131.135	123,609.00
14.04.2026 20:00	131.33	130.99	130.99	131.33	57,616.00
14.04.2026 20:30	131.82	131.19	131.195	131.665	228,846.00
14.04.2026 21:00	132	131.62	131.635	132	211,566.00
14.04.2026 21:30	132.27	131.74	132.12	132.27	166,157.00
14.04.2026 22:00	132.3756	132.14	132.19	132.325	240,678.00
14.04.2026 22:30	133.4	132.32	132.32	133.4	788,762.00
15.04.2026 16:30	136.57	135.1051	135.89	135.825	38,987.00
15.04.2026 17:00	136	134.715	135.825	135.9	145,949.00
15.04.2026 17:30	136.24	134.95	135.965	135.415	346,650.00
15.04.2026 18:00	134.595	133.485	134.405	133.85	464,501.00
15.04.2026 18:30	134.13	133.26	133.73	133.69	652,055.00
15.04.2026 19:00	133.55	131.66	133.455	132.475	672,286.00
15.04.2026 19:30	132.47	131.99	132.25	132.435	598,735.00
15.04.2026 20:00	133.7	132.51	132.51	133.7	443,959.00
15.04.2026 20:30	134.33	133.53	133.74	133.8	1,365,966.00
15.04.2026 21:00	134.45	133.95	133.95	134.45	533,659.00
15.04.2026 21:30	134.37	133.33	134.37	133.44	717,002.00
15.04.2026 22:00	133.42	132.11	133.42	132.52	1,053,528.00
15.04.2026 22:30	132.67	131.32	132.23	132.17	2,759,540.00
16.04.2026 16:30	132.715	130.865	131.6288	130.865	9,214.00
16.04.2026 17:00	131.58	130.75	131.1	131.03	53,416.00
16.04.2026 17:30	132	131.03	131.17	131.38	88,582.00
16.04.2026 18:00	132.43	131.72	131.95	131.72	123,403.00
16.04.2026 18:30	131.98	130.92	131.79	131.23	148,876.00
16.04.2026 19:00	132	131.44	131.61	131.77	313,940.00
16.04.2026 19:30	131.85	130.43	131.81	130.655	305,616.00
16.04.2026 20:00	130.8525	130.43	130.47	130.58	234,896.00
16.04.2026 20:30	131.29	130.69	130.69	130.75	240,439.00
16.04.2026 21:00	131.405	130.86	130.86	131.0375	407,365.00
16.04.2026 21:30	131.75	131.125	131.125	131.55	482,122.00
16.04.2026 22:00	132.365	131.72	131.72	132.12	547,780.00
16.04.2026 22:30	133.205	132.185	132.185	133.12	1,073,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	24.96	24.35	24.49	24.84	867,118.00
23.04.2025	27.11	25.21	26.27	25.30	816,628.00
24.04.2025	26.50	25.08	25.08	26.47	647,985.00
25.04.2025	30.49	27.52	29.68	29.00	3,140,349.00
28.04.2025	29.96	28.55	29.21	29.56	1,335,397.00
29.04.2025	29.74	28.10	29.31	28.25	1,509,137.00
30.04.2025	27.87	26.76	27.60	27.25	719,588.00
01.05.2025	27.82	26.54	27.01	27.12	634,299.00
02.05.2025	28.52	27.19	27.28	28.06	625,964.00
05.05.2025	28.34	27.17	27.58	27.94	603,767.00
06.05.2025	29.20	27.61	27.64	28.99	894,066.00
07.05.2025	30.60	29.25	29.32	29.78	941,570.00
08.05.2025	31.86	29.41	30.88	31.58	902,454.00
09.05.2025	33.78	31.85	32.52	32.51	739,047.00
12.05.2025	36.17	34.67	35.72	35.74	1,803,614.00
13.05.2025	37.84	35.90	36.00	37.56	994,972.00
14.05.2025	37.91	36.88	37.35	37.84	599,903.00
15.05.2025	37.91	36.60	37.60	37.54	749,371.00
16.05.2025	39.02	37.53	37.66	38.78	1,005,978.00
19.05.2025	39.64	37.77	37.91	39.49	608,367.00
20.05.2025	39.54	38.41	39.40	39.35	473,089.00
21.05.2025	39.00	36.15	38.69	36.34	697,710.00
22.05.2025	37.88	35.58	36.33	37.59	1,441,345.00
23.05.2025	37.57	36.68	36.79	37.38	454,457.00
27.05.2025	38.68	37.80	38.00	38.01	614,685.00
28.05.2025	38.15	36.91	38.15	37.83	388,944.00
29.05.2025	38.25	37.43	38.06	38.02	770,640.00
30.05.2025	38.15	37.05	37.80	37.70	415,878.00
02.06.2025	38.00	37.13	37.73	37.86	467,820.00
03.06.2025	38.53	37.40	37.72	37.94	427,690.00
04.06.2025	38.03	36.32	37.88	37.00	676,500.00
05.06.2025	37.94	36.80	37.04	37.33	445,540.00
06.06.2025	38.17	36.90	38.17	37.67	423,504.00
09.06.2025	39.20	37.87	38.24	38.34	586,232.00
10.06.2025	39.33	38.37	38.59	39.12	526,952.00
11.06.2025	40.75	39.02	39.44	39.82	547,715.00
12.06.2025	39.85	38.92	39.30	39.21	334,175.00
13.06.2025	38.84	38.08	38.48	38.22	259,552.00
16.06.2025	40.06	38.64	38.76	39.51	533,469.00
17.06.2025	39.61	37.94	39.60	38.19	500,222.00
18.06.2025	38.88	38.15	38.19	38.44	441,244.00
20.06.2025	39.50	38.53	38.95	38.54	446,187.00
23.06.2025	42.64	39.25	39.64	40.87	1,495,217.00
24.06.2025	41.58	40.54	41.47	40.82	779,173.00
25.06.2025	40.90	39.47	40.80	39.51	422,833.00
26.06.2025	41.84	39.16	39.60	41.75	870,938.00
27.06.2025	42.50	41.35	42.10	42.47	971,739.00
30.06.2025	42.96	41.24	42.41	41.80	836,625.00
01.07.2025	42.59	40.97	41.35	41.70	796,813.00
02.07.2025	42.54	41.41	41.70	42.49	467,186.00
03.07.2025	44.04	42.41	42.60	43.43	330,279.00
07.07.2025	43.35	42.29	43.20	43.12	598,896.00
08.07.2025	43.80	42.71	43.20	43.11	431,511.00
09.07.2025	43.53	41.81	43.48	42.29	697,320.00
10.07.2025	43.02	41.51	42.16	43.01	665,012.00
11.07.2025	43.09	42.15	42.71	42.94	284,204.00
14.07.2025	44.65	42.80	42.86	44.32	408,919.00
15.07.2025	44.42	42.76	44.42	42.81	535,379.00
16.07.2025	43.59	42.35	43.00	43.50	407,565.00
17.07.2025	45.49	43.39	43.39	44.98	751,064.00
18.07.2025	46.75	44.92	45.25	46.15	713,468.00
21.07.2025	47.48	45.34	46.50	45.36	420,718.00
22.07.2025	46.61	45.15	45.48	46.48	517,718.00
23.07.2025	47.17	46.36	46.75	47.00	639,146.00
24.07.2025	46.85	45.16	46.75	45.16	468,403.00
25.07.2025	45.50	43.53	45.50	43.58	1,020,427.00
28.07.2025	44.30	42.00	43.50	43.77	1,019,405.00
29.07.2025	44.00	42.56	44.00	42.67	621,247.00
30.07.2025	43.67	42.25	42.79	42.75	504,974.00
31.07.2025	43.58	42.62	42.88	43.05	568,488.00
01.08.2025	42.50	40.28	42.09	40.71	766,975.00
04.08.2025	41.84	40.54	41.25	41.75	613,818.00
05.08.2025	42.27	40.24	41.50	41.45	612,564.00
06.08.2025	42.56	40.55	41.75	42.50	794,599.00
07.08.2025	43.22	40.82	43.05	41.42	560,781.00
08.08.2025	42.16	40.23	41.56	40.29	1,128,515.00
11.08.2025	45.25	38.25	45.00	38.70	1,893,762.00
12.08.2025	40.44	37.89	39.00	38.76	1,201,180.00
13.08.2025	40.50	38.22	38.70	39.80	794,624.00
14.08.2025	40.02	38.83	39.19	39.38	618,138.00
15.08.2025	40.09	39.15	39.25	39.87	520,974.00
18.08.2025	42.87	40.01	40.42	41.91	1,125,508.00
19.08.2025	42.54	40.25	42.25	40.74	759,345.00
20.08.2025	41.00	39.69	40.69	40.01	464,774.00
21.08.2025	40.69	39.52	40.00	40.55	340,530.00
22.08.2025	42.50	40.74	40.80	42.46	592,876.00
25.08.2025	45.37	42.40	42.48	44.92	1,047,328.00
26.08.2025	45.50	43.30	44.75	43.70	1,204,225.00
27.08.2025	43.75	42.96	43.50	43.00	1,010,148.00
28.08.2025	45.50	43.18	43.18	45.50	979,743.00
29.08.2025	46.00	44.75	45.87	45.31	1,251,410.00
02.09.2025	45.99	44.06	45.24	45.99	811,919.00
03.09.2025	49.98	46.70	46.95	48.38	2,615,390.00
04.09.2025	49.89	47.91	48.50	48.44	871,179.00
05.09.2025	49.00	47.05	48.50	48.90	953,111.00
08.09.2025	55.19	49.22	49.29	54.42	3,554,926.00
09.09.2025	54.42	51.60	53.98	51.83	1,681,308.00
10.09.2025	55.13	51.35	52.40	54.63	1,703,487.00
11.09.2025	58.25	54.53	54.53	56.96	2,100,899.00
12.09.2025	58.72	55.87	57.30	58.33	1,878,881.00
15.09.2025	61.28	58.13	59.99	60.29	1,429,059.00
16.09.2025	60.55	59.20	60.50	59.43	1,587,701.00
17.09.2025	62.36	59.25	59.25	61.43	1,818,381.00
18.09.2025	62.85	60.58	61.75	60.56	463,859.00
19.09.2025	60.75	59.05	60.50	59.74	510,827.00
22.09.2025	60.25	56.36	60.13	57.10	765,753.00
23.09.2025	59.45	57.05	57.09	57.58	538,426.00
24.09.2025	59.60	57.35	57.60	59.17	417,754.00
25.09.2025	59.50	58.06	58.83	58.55	186,637.00
26.09.2025	60.62	57.70	57.78	58.99	402,285.00
29.09.2025	62.27	58.95	59.06	62.17	547,486.00
30.09.2025	63.23	61.37	61.94	62.12	346,416.00
01.10.2025	64.98	61.39	61.95	63.76	622,500.00
02.10.2025	65.75	63.09	63.80	65.74	502,912.00
03.10.2025	67.97	62.17	65.99	62.97	619,602.00
06.10.2025	64.29	62.22	63.67	63.39	255,293.00
07.10.2025	63.49	59.13	63.05	59.65	733,502.00
08.10.2025	61.47	59.25	60.25	59.30	301,089.00
09.10.2025	59.50	57.01	59.50	59.14	358,387.00
10.10.2025	60.99	58.57	58.72	58.97	454,071.00
13.10.2025	62.25	60.04	60.67	60.85	320,260.00
14.10.2025	63.49	59.65	60.52	62.44	388,962.00
15.10.2025	63.10	61.14	62.58	61.70	512,767.00
16.10.2025	62.67	58.96	61.45	59.64	358,316.00
17.10.2025	60.61	58.18	59.25	58.68	321,415.00
20.10.2025	63.15	59.14	59.47	63.12	873,303.00
21.10.2025	68.15	63.19	63.34	65.28	666,430.00
22.10.2025	65.94	62.08	65.25	64.43	618,929.00
23.10.2025	66.26	64.51	64.84	65.12	238,003.00
24.10.2025	67.48	65.51	65.75	67.24	371,426.00
27.10.2025	69.70	67.20	67.20	68.06	333,351.00
28.10.2025	68.48	67.05	67.93	68.10	280,814.00
29.10.2025	69.98	66.75	67.75	67.94	457,515.00
30.10.2025	68.91	66.58	67.71	67.45	317,829.00
31.10.2025	69.61	67.11	67.83	68.53	511,723.00
03.11.2025	68.99	65.02	68.54	66.38	711,692.00
04.11.2025	72.09	64.00	64.00	69.52	1,297,912.00
05.11.2025	74.18	69.02	70.45	73.54	654,826.00
06.11.2025	74.50	71.27	72.89	73.09	548,504.00
07.11.2025	77.48	72.01	72.01	77.08	474,945.00
10.11.2025	78.52	76.44	77.61	76.87	525,109.00
11.11.2025	79.51	76.61	76.70	78.14	560,778.00
12.11.2025	81.42	78.14	78.51	80.03	445,535.00
13.11.2025	80.00	76.94	79.61	77.74	504,276.00
14.11.2025	78.70	75.65	76.81	77.14	375,495.00
17.11.2025	77.13	74.29	77.00	75.10	471,231.00
18.11.2025	77.26	73.40	75.00	77.07	400,785.00
19.11.2025	79.79	76.52	76.98	77.82	331,271.00
20.11.2025	81.28	74.14	78.99	74.89	621,754.00
21.11.2025	77.29	73.03	74.96	76.06	407,875.00
24.11.2025	78.49	75.53	76.00	77.98	231,808.00
25.11.2025	81.79	78.59	78.63	81.79	327,595.00
26.11.2025	83.30	81.85	82.23	82.90	265,655.00
28.11.2025	84.78	82.69	83.34	84.51	120,526.00
01.12.2025	84.32	81.68	83.98	83.17	398,769.00
02.12.2025	83.93	80.45	83.78	81.91	392,716.00
03.12.2025	81.95	80.28	81.47	81.37	282,971.00
04.12.2025	83.69	81.22	81.22	82.75	415,549.00
05.12.2025	85.48	82.24	83.00	84.28	226,068.00
08.12.2025	84.98	82.71	84.68	84.15	235,109.00
09.12.2025	87.44	83.93	84.24	87.08	269,663.00
10.12.2025	87.98	85.29	86.69	86.59	476,402.00
11.12.2025	89.37	86.35	86.81	89.16	324,449.00
12.12.2025	93.49	89.37	89.67	89.81	425,387.00
15.12.2025	91.54	89.37	90.25	89.89	359,241.00
16.12.2025	88.68	85.27	87.89	87.51	883,899.00
17.12.2025	88.58	85.27	87.36	86.26	316,465.00
18.12.2025	91.44	88.58	88.98	89.25	470,840.00
19.12.2025	94.58	90.09	90.13	93.38	517,271.00
22.12.2025	96.73	93.50	93.57	95.35	326,805.00
23.12.2025	95.88	93.58	94.75	93.90	363,746.00
24.12.2025	94.74	92.60	93.78	93.86	766,159.00
26.12.2025	94.21	92.55	93.75	93.44	128,139.00
29.12.2025	94.23	92.72	93.48	93.20	220,613.00
30.12.2025	97.20	93.05	93.73	96.88	254,136.00
31.12.2025	97.05	95.07	96.78	95.11	185,125.00
02.01.2026	95.00	90.88	95.00	94.34	502,484.00
05.01.2026	95.06	90.41	94.04	93.43	396,956.00
06.01.2026	94.75	91.53	93.31	92.39	248,666.00
07.01.2026	92.00	88.70	91.42	91.29	759,666.00
08.01.2026	94.20	91.00	92.00	91.38	287,536.00
09.01.2026	97.02	92.76	92.72	95.23	298,041.00
12.01.2026	95.69	93.29	94.55	94.76	432,450.00
13.01.2026	98.29	94.16	94.28	97.93	371,865.00
14.01.2026	98.42	96.29	97.88	98.19	274,590.00
15.01.2026	101.89	96.16	99.47	96.46	480,905.00
16.01.2026	97.88	95.11	96.44	96.25	197,722.00
20.01.2026	100.64	94.31	96.88	95.24	427,649.00
21.01.2026	95.80	90.76	95.62	93.16	359,274.00
22.01.2026	100.22	96.29	96.49	98.33	534,325.00
23.01.2026	99.54	95.31	98.83	96.20	373,254.00
26.01.2026	98.54	95.40	96.90	95.58	256,057.00
27.01.2026	97.46	94.66	95.67	96.40	220,917.00
28.01.2026	96.24	93.60	96.01	94.18	171,070.00
29.01.2026	97.09	92.69	94.45	96.28	327,768.00
30.01.2026	97.99	94.04	96.45	95.63	296,500.00
02.02.2026	98.89	94.12	95.51	94.51	320,830.00
03.02.2026	96.63	90.96	95.93	95.05	332,582.00
04.02.2026	94.80	90.21	95.00	91.71	449,698.00
05.02.2026	92.94	87.60	90.90	88.52	368,559.00
06.02.2026	93.82	89.89	89.40	93.20	204,306.00
09.02.2026	95.48	92.55	93.30	94.89	199,008.00
10.02.2026	97.70	95.00	95.38	97.49	205,765.00
11.02.2026	99.22	94.60	97.96	94.79	428,411.00
12.02.2026	117.06	106.08	109.64	116.20	1,251,393.00
13.02.2026	117.50	110.54	116.00	115.43	674,427.00
17.02.2026	118.13	113.47	115.90	114.59	304,127.00
18.02.2026	118.14	114.62	115.37	115.27	257,003.00
19.02.2026	117.79	113.99	114.75	115.35	201,782.00
20.02.2026	115.50	113.14	115.17	114.18	237,079.00
23.02.2026	113.52	110.74	113.65	111.36	212,730.00
24.02.2026	115.75	110.53	111.16	113.09	233,399.00
25.02.2026	117.00	112.07	113.48	114.13	423,386.00
26.02.2026	117.04	114.02	114.82	116.28	217,103.00
27.02.2026	120.27	112.63	115.12	118.95	379,322.00
02.03.2026	117.89	113.78	116.34	114.40	292,765.00
03.03.2026	113.67	109.61	111.80	111.62	365,506.00
04.03.2026	117.16	111.16	112.68	115.87	488,644.00
05.03.2026	115.74	111.45	114.97	113.75	282,172.00
06.03.2026	114.76	110.55	111.28	112.79	251,630.00
09.03.2026	119.45	114.08	113.25	117.74	870,503.00
10.03.2026	121.93	114.55	119.25	115.01	422,231.00
11.03.2026	118.06	112.03	114.85	113.66	464,376.00
12.03.2026	113.30	108.63	112.01	109.96	404,078.00
13.03.2026	111.64	104.64	110.47	105.65	622,907.00
16.03.2026	111.87	106.47	106.76	110.90	311,083.00
17.03.2026	114.09	111.22	111.15	111.22	401,603.00
18.03.2026	112.23	109.89	111.00	110.29	277,654.00
19.03.2026	114.17	108.83	109.20	112.60	311,203.00
20.03.2026	113.80	105.63	111.67	107.24	958,059.00

צרו איתנו קשר *5988