גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויזדום-טרי > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויזדום-טרי

WisdomTree

מניה WT ניו-יורק USD

שער

13.66

שינוי

-0.36%

שינוי ב USD

-0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.68	13.68	13.68	13.68	0.00
16:50	13.67	13.67	13.67	13.67	25,314.00
17:00	13.725	13.725	13.725	13.725	41,475.00
17:10	13.7	13.7	13.7	13.7	72,465.00
17:20	13.72	13.72	13.72	13.72	53,601.00
17:30	13.725	13.725	13.725	13.725	43,060.00
17:40	13.725	13.725	13.725	13.725	40,876.00
17:50	13.715	13.715	13.715	13.715	38,181.00
18:00	13.665	13.665	13.665	13.665	34,468.00
18:10	13.605	13.605	13.605	13.605	30,412.00
18:20	13.5801	13.5801	13.5801	13.5801	37,288.00
18:30	13.595	13.595	13.595	13.595	31,749.00
18:40	13.605	13.605	13.605	13.605	34,548.00
18:50	13.595	13.595	13.595	13.595	41,192.00
19:00	13.605	13.605	13.605	13.605	29,195.00
19:10	13.635	13.635	13.635	13.635	103,205.00
19:20	13.67	13.67	13.67	13.67	23,332.00
19:30	13.675	13.675	13.675	13.675	9,860.00
19:40	13.645	13.645	13.645	13.645	57,600.00
19:50	13.655	13.655	13.655	13.655	16,128.00
20:00	13.645	13.645	13.645	13.645	17,329.00
20:10	13.655	13.655	13.655	13.655	23,266.00
20:20	13.675	13.675	13.675	13.675	29,661.00
20:30	13.685	13.685	13.685	13.685	27,344.00
20:40	13.69	13.69	13.69	13.69	36,970.00
20:50	13.685	13.685	13.685	13.685	77,903.00
21:00	13.705	13.705	13.705	13.705	34,682.00
21:10	13.695	13.695	13.695	13.695	28,761.00
21:20	13.695	13.695	13.695	13.695	48,788.00
21:30	13.7	13.7	13.7	13.7	10,743.00
21:40	13.715	13.715	13.715	13.715	46,572.00
21:50	13.7	13.7	13.7	13.7	18,680.00
22:00	13.705	13.705	13.705	13.705	23,092.00
22:10	13.695	13.695	13.695	13.695	41,041.00
22:20	13.685	13.685	13.685	13.685	30,190.00
22:30	13.675	13.675	13.675	13.675	98,292.00
22:40	13.69	13.69	13.69	13.69	123,430.00
22:50	13.695	13.695	13.695	13.695	105,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	13.0067	12.95	13.0067	12.995	91,844.00
21.07.2025 17:30	13.045	12.965	12.98	13.045	160,000.00
21.07.2025 18:00	13.1	13.05	13.055	13.085	299,328.00
21.07.2025 18:30	13.09	13.065	13.085	13.07	309,454.00
21.07.2025 19:00	13.08	13.015	13.065	13.02	352,077.00
21.07.2025 19:30	13.03	13.015	13.025	13.015	348,373.00
21.07.2025 20:00	13.05	13.015	13.015	13.025	359,891.00
21.07.2025 20:30	13.03	13.015	13.025	13.015	243,921.00
21.07.2025 21:00	13.045	13.03	13.03	13.035	438,645.00
21.07.2025 21:30	13.035	12.985	13.035	12.99	433,176.00
21.07.2025 22:00	12.995	12.93	12.99	12.93	475,466.00
21.07.2025 22:30	12.965	12.9	12.925	12.925	733,665.00
22.07.2025 16:30	13.35	13.005	13.005	13.11	145,568.00
22.07.2025 17:00	13.15	13.055	13.145	13.085	328,435.00
22.07.2025 17:30	13.18	13.115	13.115	13.145	487,725.00
22.07.2025 18:00	13.265	13.165	13.165	13.24	526,029.00
22.07.2025 18:30	13.375	13.235	13.235	13.365	638,015.00
22.07.2025 19:00	13.375	13.335	13.365	13.345	920,841.00
22.07.2025 19:30	13.35	13.3	13.35	13.305	873,576.00
22.07.2025 20:00	13.385	13.305	13.305	13.385	934,214.00
22.07.2025 20:30	13.405	13.38	13.38	13.38	1,061,980.00
22.07.2025 21:00	13.405	13.365	13.39	13.3799	1,416,147.00
22.07.2025 21:30	13.415	13.365	13.375	13.385	1,204,483.00
22.07.2025 22:00	13.435	13.385	13.385	13.405	1,727,701.00
22.07.2025 22:30	13.405	13.325	13.405	13.335	2,128,233.00
23.07.2025 16:30	13.385	13.27	13.385	13.28	23,527.00
23.07.2025 17:00	13.445	13.28	13.28	13.42	115,501.00
23.07.2025 17:30	13.46	13.395	13.46	13.395	180,417.00
23.07.2025 18:00	13.435	13.405	13.42	13.42	292,444.00
23.07.2025 18:30	13.45	13.41	13.425	13.435	454,410.00
23.07.2025 19:00	13.4575	13.435	13.435	13.445	490,974.00
23.07.2025 19:30	13.455	13.425	13.4499	13.4317	591,154.00
23.07.2025 20:00	13.44	13.395	13.435	13.4	658,329.00
23.07.2025 20:30	13.44	13.34	13.35	13.435	738,357.00
23.07.2025 21:00	13.49	13.41	13.435	13.485	1,016,216.00
23.07.2025 21:30	13.515	13.48	13.485	13.5	1,107,065.00
23.07.2025 22:00	13.585	13.49	13.495	13.565	1,174,800.00
23.07.2025 22:30	13.5888	13.545	13.565	13.57	1,470,409.00
24.07.2025 16:30	13.635	13.575	13.59	13.58	50,181.00
24.07.2025 17:00	13.62	13.555	13.585	13.62	112,498.00
24.07.2025 17:30	13.62	13.575	13.605	13.585	229,167.00
24.07.2025 18:00	13.61	13.54	13.59	13.545	253,351.00
24.07.2025 18:30	13.59	13.54	13.54	13.58	312,786.00
24.07.2025 19:00	13.6152	13.575	13.585	13.61	353,812.00
24.07.2025 19:30	13.665	13.61	13.61	13.65	609,833.00
24.07.2025 20:00	13.66	13.63	13.655	13.65	476,705.00
24.07.2025 20:30	13.675	13.63	13.66	13.665	649,718.00
24.07.2025 21:00	13.725	13.6608	13.6608	13.705	732,281.00
24.07.2025 21:30	13.72	13.685	13.705	13.72	662,063.00
24.07.2025 22:00	13.73	13.685	13.715	13.685	915,262.00
24.07.2025 22:30	13.715	13.6633	13.685	13.71	1,109,539.00
25.07.2025 16:30	13.735	13.65	13.735	13.735	27,086.00
25.07.2025 17:00	13.75	13.68	13.74	13.715	143,258.00
25.07.2025 17:30	13.735	13.61	13.725	13.61	181,590.00
25.07.2025 18:00	13.625	13.57	13.61	13.575	196,069.00
25.07.2025 18:30	13.65	13.575	13.575	13.65	340,309.00
25.07.2025 19:00	13.69	13.63	13.645	13.69	376,520.00
25.07.2025 19:30	13.68	13.64	13.68	13.655	611,085.00
25.07.2025 20:00	13.695	13.655	13.655	13.69	472,516.00
25.07.2025 20:30	13.705	13.665	13.68	13.695	488,825.00
25.07.2025 21:00	13.705	13.685	13.705	13.685	769,955.00
25.07.2025 21:30	13.715	13.685	13.685	13.695	982,754.00
25.07.2025 22:00	13.705	13.675	13.695	13.705	878,646.00
25.07.2025 22:30	13.725	13.67	13.71	13.67	1,145,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	9.91	9.51	9.80	9.52	1,238,385.00
13.05.2025	9.64	9.51	9.54	9.53	1,150,521.00
14.05.2025	9.52	9.41	9.51	9.43	923,566.00
15.05.2025	9.61	9.40	9.42	9.54	1,084,243.00
16.05.2025	9.70	9.51	9.56	9.65	1,434,263.00
19.05.2025	9.87	9.51	9.52	9.85	1,013,152.00
20.05.2025	9.82	9.65	9.81	9.73	967,885.00
21.05.2025	9.81	9.52	9.64	9.53	1,440,403.00
22.05.2025	9.53	9.41	9.45	9.48	609,178.00
23.05.2025	9.41	9.24	9.31	9.37	585,408.00
27.05.2025	9.70	9.44	9.53	9.69	886,404.00
28.05.2025	9.73	9.49	9.69	9.52	723,589.00
29.05.2025	9.57	9.42	9.56	9.51	619,806.00
30.05.2025	9.53	9.37	9.47	9.44	789,664.00
02.06.2025	9.55	9.36	9.40	9.48	819,829.00
03.06.2025	9.55	9.41	9.54	9.54	1,081,930.00
04.06.2025	9.79	9.50	9.50	9.75	1,753,919.00
05.06.2025	9.83	9.69	9.76	9.77	1,172,159.00
06.06.2025	10.00	9.87	9.94	9.91	871,886.00
09.06.2025	10.20	9.89	9.96	10.02	1,537,700.00
10.06.2025	10.22	9.98	10.03	10.06	2,005,892.00
11.06.2025	10.44	10.10	10.10	10.31	1,836,313.00
12.06.2025	10.38	10.13	10.27	10.24	1,935,435.00
13.06.2025	10.23	10.00	10.09	10.06	1,304,019.00
16.06.2025	10.40	10.11	10.16	10.39	2,179,813.00
17.06.2025	10.40	10.10	10.28	10.13	1,881,969.00
18.06.2025	10.35	10.10	10.13	10.23	1,643,571.00
20.06.2025	10.41	10.30	10.32	10.34	1,984,224.00
23.06.2025	10.42	10.16	10.35	10.41	1,445,449.00
24.06.2025	10.80	10.52	10.58	10.66	2,517,223.00
25.06.2025	10.89	10.66	10.70	10.88	2,561,058.00
26.06.2025	11.14	10.87	10.88	11.11	2,536,659.00
27.06.2025	11.60	11.17	11.52	11.42	4,611,406.00
30.06.2025	11.57	11.35	11.47	11.51	2,772,253.00
01.07.2025	11.63	11.42	11.45	11.49	2,857,971.00
02.07.2025	12.27	11.75	11.85	12.25	5,756,227.00
03.07.2025	12.53	12.23	12.36	12.48	3,065,060.00
07.07.2025	12.56	12.17	12.45	12.24	2,471,730.00
08.07.2025	12.40	12.14	12.40	12.24	2,732,826.00
09.07.2025	12.57	12.27	12.36	12.57	2,189,887.00
10.07.2025	12.84	12.54	12.58	12.65	2,341,045.00
11.07.2025	12.74	12.51	12.67	12.73	3,298,381.00
14.07.2025	12.79	12.60	12.65	12.76	3,460,668.00
15.07.2025	12.81	12.56	12.75	12.56	3,861,115.00
16.07.2025	12.70	12.43	12.66	12.67	2,211,066.00
17.07.2025	12.97	12.66	12.67	12.93	2,496,441.00
18.07.2025	13.06	12.91	12.97	12.95	1,917,930.00
21.07.2025	13.10	12.90	13.02	12.93	1,882,440.00
22.07.2025	13.44	12.98	13.00	13.34	4,076,590.00
23.07.2025	13.61	13.24	13.36	13.59	3,666,521.00
24.07.2025	13.73	13.54	13.60	13.71	2,209,817.00
25.07.2025	13.76	13.57	13.73	13.66	2,367,201.00

צרו איתנו קשר *5988