גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויזדום-טרי > גרפים

עדכון אחרון 18:51

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויזדום-טרי

WisdomTree

מניה WT ניו-יורק USD

שער

13.42

שינוי

-1.65%

שינוי ב USD

-0.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.63	13.63	13.63	13.63	0.00
16:50	13.615	13.615	13.615	13.615	9,373.00
17:00	13.57	13.57	13.57	13.57	23,477.00
17:10	13.55	13.55	13.55	13.55	15,805.00
17:20	13.56	13.56	13.56	13.56	18,733.00
17:30	13.54	13.54	13.54	13.54	19,975.00
17:40	13.545	13.545	13.545	13.545	11,850.00
17:50	13.485	13.485	13.485	13.485	28,658.00
18:00	13.5	13.5	13.5	13.5	39,724.00
18:10	13.4835	13.4835	13.4835	13.4835	19,955.00
18:20	13.475	13.475	13.475	13.475	14,460.00
18:30	13.44	13.44	13.44	13.44	19,113.00
18:40	13.42	13.42	13.42	13.42	10,958.00
18:50	13.41	13.41	13.41	13.41	10,717.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	13.59	13.4689	13.59	13.505	65,435.00
03.10.2025 17:30	13.485	13.425	13.48	13.44	97,295.00
03.10.2025 18:00	13.41	13.3338	13.41	13.36	248,018.00
03.10.2025 18:30	13.455	13.365	13.365	13.4489	316,059.00
03.10.2025 19:00	13.46	13.42	13.445	13.425	272,532.00
03.10.2025 19:30	13.4589	13.425	13.425	13.445	284,368.00
03.10.2025 20:00	13.4587	13.455	13.455	13.4587	15,817.00
03.10.2025 20:30	13.44	13.395	13.435	13.425	142,111.00
03.10.2025 21:00	13.485	13.435	13.4497	13.48	441,880.00
03.10.2025 21:30	13.505	13.475	13.495	13.495	462,158.00
03.10.2025 22:00	13.53	13.48	13.5	13.525	538,098.00
03.10.2025 22:30	13.59	13.525	13.525	13.59	548,126.00
06.10.2025 16:30	13.815	13.71	13.76	13.75	17,150.00
06.10.2025 17:00	13.74	13.66	13.74	13.705	41,038.00
06.10.2025 17:30	13.8249	13.71	13.71	13.79	75,979.00
06.10.2025 18:00	13.855	13.79	13.79	13.8535	128,604.00
06.10.2025 18:30	13.86	13.795	13.86	13.81	152,139.00
06.10.2025 19:00	13.86	13.8	13.815	13.84	128,531.00
06.10.2025 19:30	13.915	13.84	13.845	13.915	183,079.00
06.10.2025 20:00	13.93	13.895	13.925	13.895	243,895.00
06.10.2025 20:30	13.9	13.83	13.9	13.88	232,262.00
06.10.2025 21:00	13.89	13.805	13.885	13.805	402,341.00
06.10.2025 21:30	13.845	13.785	13.81	13.82	384,199.00
06.10.2025 22:00	13.865	13.79	13.82	13.86	457,562.00
06.10.2025 22:30	13.915	13.86	13.865	13.865	529,559.00
07.10.2025 16:30	14.09	13.87	13.87	13.9235	6,817.00
07.10.2025 17:00	13.94	13.86	13.935	13.8838	21,121.00
07.10.2025 17:30	13.8965	13.84	13.8925	13.865	58,849.00
07.10.2025 18:00	13.89	13.85	13.865	13.8799	111,128.00
07.10.2025 18:30	13.8799	13.795	13.87	13.795	150,832.00
07.10.2025 19:00	13.81	13.7501	13.8	13.795	132,651.00
07.10.2025 19:30	13.809	13.7594	13.8	13.7594	125,629.00
07.10.2025 20:00	13.815	13.755	13.755	13.7799	185,748.00
07.10.2025 20:30	13.775	13.72	13.775	13.745	271,280.00
07.10.2025 21:00	13.745	13.705	13.745	13.705	344,543.00
07.10.2025 21:30	13.72	13.615	13.705	13.635	460,714.00
07.10.2025 22:00	13.645	13.605	13.645	13.625	672,394.00
07.10.2025 22:30	13.63	13.545	13.615	13.545	763,957.00
08.10.2025 16:30	13.71	13.54	13.56	13.61	45,304.00
08.10.2025 17:00	13.695	13.6101	13.63	13.695	113,060.00
08.10.2025 17:30	13.715	13.66	13.7	13.715	84,873.00
08.10.2025 18:00	13.79	13.71	13.71	13.785	108,936.00
08.10.2025 18:30	13.8159	13.78	13.79	13.795	152,758.00
08.10.2025 19:00	13.825	13.78	13.795	13.795	265,006.00
08.10.2025 19:30	13.805	13.78	13.805	13.785	196,739.00
08.10.2025 20:00	13.83	13.78	13.79	13.805	154,701.00
08.10.2025 20:30	13.81	13.75	13.81	13.76	270,945.00
08.10.2025 21:00	13.755	13.68	13.75	13.695	93,797.00
08.10.2025 21:30	13.695	13.655	13.695	13.675	102,706.00
08.10.2025 22:00	13.69	13.65	13.675	13.675	136,863.00
08.10.2025 22:30	13.71	13.655	13.675	13.655	213,036.00
09.10.2025 16:30	13.67	13.54	13.67	13.55	5,683.00
09.10.2025 17:00	13.5799	13.515	13.525	13.545	26,505.00
09.10.2025 17:30	13.57	13.475	13.55	13.475	43,602.00
09.10.2025 18:00	13.49	13.425	13.445	13.43	88,753.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	9.91	9.51	9.80	9.52	1,238,385.00
13.05.2025	9.64	9.51	9.54	9.53	1,150,521.00
14.05.2025	9.52	9.41	9.51	9.43	923,566.00
15.05.2025	9.61	9.40	9.42	9.54	1,084,243.00
16.05.2025	9.70	9.51	9.56	9.65	1,434,263.00
19.05.2025	9.87	9.51	9.52	9.85	1,013,152.00
20.05.2025	9.82	9.65	9.81	9.73	967,885.00
21.05.2025	9.81	9.52	9.64	9.53	1,440,403.00
22.05.2025	9.53	9.41	9.45	9.48	609,178.00
23.05.2025	9.41	9.24	9.31	9.37	585,408.00
27.05.2025	9.70	9.44	9.53	9.69	886,404.00
28.05.2025	9.73	9.49	9.69	9.52	723,589.00
29.05.2025	9.57	9.42	9.56	9.51	619,806.00
30.05.2025	9.53	9.37	9.47	9.44	789,664.00
02.06.2025	9.55	9.36	9.40	9.48	819,829.00
03.06.2025	9.55	9.41	9.54	9.54	1,081,930.00
04.06.2025	9.79	9.50	9.50	9.75	1,753,919.00
05.06.2025	9.83	9.69	9.76	9.77	1,172,159.00
06.06.2025	10.00	9.87	9.94	9.91	871,886.00
09.06.2025	10.20	9.89	9.96	10.02	1,537,700.00
10.06.2025	10.22	9.98	10.03	10.06	2,005,892.00
11.06.2025	10.44	10.10	10.10	10.31	1,836,313.00
12.06.2025	10.38	10.13	10.27	10.24	1,935,435.00
13.06.2025	10.23	10.00	10.09	10.06	1,304,019.00
16.06.2025	10.40	10.11	10.16	10.39	2,179,813.00
17.06.2025	10.40	10.10	10.28	10.13	1,881,969.00
18.06.2025	10.35	10.10	10.13	10.23	1,643,571.00
20.06.2025	10.41	10.30	10.32	10.34	1,984,224.00
23.06.2025	10.42	10.16	10.35	10.41	1,445,449.00
24.06.2025	10.80	10.52	10.58	10.66	2,517,223.00
25.06.2025	10.89	10.66	10.70	10.88	2,561,058.00
26.06.2025	11.14	10.87	10.88	11.11	2,536,659.00
27.06.2025	11.60	11.17	11.52	11.42	4,611,406.00
30.06.2025	11.57	11.35	11.47	11.51	2,772,253.00
01.07.2025	11.63	11.42	11.45	11.49	2,857,971.00
02.07.2025	12.27	11.75	11.85	12.25	5,756,227.00
03.07.2025	12.53	12.23	12.36	12.48	3,065,060.00
07.07.2025	12.56	12.17	12.45	12.24	2,471,730.00
08.07.2025	12.40	12.14	12.40	12.24	2,732,826.00
09.07.2025	12.57	12.27	12.36	12.57	2,189,887.00
10.07.2025	12.84	12.54	12.58	12.65	2,341,045.00
11.07.2025	12.74	12.51	12.67	12.73	3,298,381.00
14.07.2025	12.79	12.60	12.65	12.76	3,460,668.00
15.07.2025	12.81	12.56	12.75	12.56	3,861,115.00
16.07.2025	12.70	12.43	12.66	12.67	2,211,066.00
17.07.2025	12.97	12.66	12.67	12.93	2,496,441.00
18.07.2025	13.06	12.91	12.97	12.95	1,917,930.00
21.07.2025	13.10	12.90	13.02	12.93	1,882,440.00
22.07.2025	13.44	12.98	13.00	13.34	4,076,590.00
23.07.2025	13.61	13.24	13.36	13.59	3,666,521.00
24.07.2025	13.73	13.54	13.60	13.71	2,209,817.00
25.07.2025	13.76	13.57	13.73	13.66	2,367,201.00
28.07.2025	13.73	13.49	13.73	13.57	1,573,771.00
29.07.2025	13.64	13.31	13.56	13.38	2,127,523.00
30.07.2025	13.52	13.27	13.46	13.36	2,047,065.00
31.07.2025	13.52	13.21	13.35	13.27	2,768,930.00
01.08.2025	12.41	11.64	11.95	12.35	6,047,555.00
04.08.2025	12.79	12.48	12.58	12.73	3,702,220.00
05.08.2025	12.84	12.59	12.73	12.81	2,713,930.00
06.08.2025	13.01	12.77	12.82	12.97	1,695,858.00
07.08.2025	13.18	12.99	13.18	13.03	1,522,528.00
08.08.2025	13.23	13.06	13.19	13.07	1,017,957.00
11.08.2025	13.44	13.17	13.26	13.21	1,160,852.00
12.08.2025	13.79	13.19	13.19	13.59	17,455,750.00
13.08.2025	13.67	13.40	13.54	13.60	4,552,514.00
14.08.2025	13.69	13.49	13.65	13.55	5,502,037.00
15.08.2025	13.59	13.30	13.59	13.41	7,666,171.00
18.08.2025	13.74	13.47	13.50	13.66	4,140,801.00
19.08.2025	13.69	13.31	13.62	13.42	8,423,402.00
20.08.2025	13.45	13.02	13.39	13.06	2,740,362.00
21.08.2025	13.09	12.82	12.90	12.93	3,004,393.00
22.08.2025	13.38	12.94	13.04	13.23	2,483,674.00
25.08.2025	13.36	13.14	13.27	13.14	1,691,145.00
26.08.2025	13.41	13.15	13.21	13.39	2,893,211.00
27.08.2025	13.52	13.32	13.32	13.51	5,781,003.00
28.08.2025	13.70	13.49	13.54	13.66	3,121,462.00
29.08.2025	13.72	13.44	13.72	13.61	1,509,674.00
02.09.2025	13.55	13.27	13.45	13.51	2,423,628.00
03.09.2025	13.71	13.43	13.55	13.51	2,624,779.00
04.09.2025	13.77	13.51	13.57	13.74	2,936,675.00
05.09.2025	14.07	13.14	13.89	13.43	4,904,746.00
08.09.2025	13.73	13.40	13.46	13.60	2,281,518.00
09.09.2025	13.76	13.56	13.56	13.65	1,748,414.00
10.09.2025	13.84	13.60	13.70	13.71	2,513,709.00
11.09.2025	14.14	13.74	13.82	14.11	2,623,238.00
12.09.2025	14.36	13.98	14.10	14.33	2,013,905.00
15.09.2025	14.40	13.88	14.34	13.90	2,674,090.00
16.09.2025	13.90	13.72	13.87	13.86	1,586,947.00
17.09.2025	14.04	13.70	13.86	13.83	1,173,994.00
29.09.2025	14.10	13.73	13.99	13.88	1,085,155.00
30.09.2025	14.09	13.77	14.05	13.90	1,376,937.00
01.10.2025	13.86	13.56	13.78	13.57	818,743.00
02.10.2025	13.69	13.32	13.69	13.34	1,450,815.00
03.10.2025	13.64	13.33	13.51	13.59	1,070,602.00
06.10.2025	13.93	13.66	13.79	13.86	1,173,141.00
07.10.2025	14.09	13.53	13.88	13.55	1,250,177.00
08.10.2025	13.83	13.52	13.60	13.65	528,807.00

צרו איתנו קשר *5988