גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמסונג אלקטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמסונג אלקטרוניקס

Samsung Electronics

מניה SMSN London-CB USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5015	5015	5015	5015	0.00
10:20	5015	5015	5015	5015	53.00
10:30	5015	5015	5015	5015	31.00
10:40	5037.5	5037.5	5037.5	5037.5	207.00
10:50	5040	5040	5040	5040	11.00
11:00	5025	5025	5025	5025	94.00
11:10	5027.5	5027.5	5027.5	5027.5	75.00
11:20	5025	5025	5025	5025	21.00
11:30	5030	5030	5030	5030	71.00
11:40	5025	5025	5025	5025	12.00
11:50	5025	5025	5025	5025	67.00
12:00	5025	5025	5025	5025	74.00
12:10	5017.5	5017.5	5017.5	5017.5	113.00
12:20	5005	5005	5005	5005	46.00
12:30	5007.5	5007.5	5007.5	5007.5	35.00
12:40	5005	5005	5005	5005	46.00
12:50	5010	5010	5010	5010	33.00
13:00	5000	5000	5000	5000	20.00
13:10	5012.5	5012.5	5012.5	5012.5	56.00
13:20	5015	5015	5015	5015	8.00
13:30	5012.5	5012.5	5012.5	5012.5	44.00
13:40	5005	5005	5005	5005	33.00
13:50	4990	4990	4990	4990	91.00
14:00	4994	4994	4994	4994	20.00
14:10	4972	4972	4972	4972	11.00
14:20	4976	4976	4976	4976	41.00
14:30	4976	4976	4976	4976	31.00
14:40	4966	4966	4966	4966	17.00
14:50	4966	4966	4966	4966	26.00
15:00	4946	4946	4946	4946	69.00
15:10	4960	4960	4960	4960	25.00
15:20	4958	4958	4958	4958	45.00
15:30	4946	4946	4946	4946	170.00
15:40	4939	4939	4939	4939	52.00
15:50	4938	4938	4938	4938	19.00
16:00	4944	4944	4944	4944	36.00
16:10	4934	4934	4934	4934	29.00
16:20	4942	4942	4942	4942	1.00
16:30	4930	4930	4930	4930	68.00
16:40	4908	4908	4908	4908	460.00
16:50	4906	4906	4906	4906	39.00
17:00	4926	4926	4926	4926	25.00
17:10	4940	4940	4940	4940	125.00
17:20	4944	4944	4944	4944	109.00
17:30	4967	4967	4967	4967	111.00
17:40	4968	4968	4968	4968	190.00
17:50	4974	4974	4974	4974	40.00
18:00	4970	4970	4970	4970	207.00
18:10	4986	4986	4986	4986	156.00
18:20	5015	5015	5015	5015	106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	5125	5090	5090	5120	62,014.00
02.10.2026 11:00	5130	5110	5120	5110	193,720.00
02.10.2026 11:30	5130	5105	5105	5125	130,906.00
02.10.2026 12:00	5125	5110	5115	5120	255,564.00
02.10.2026 12:30	5130	5115	5125	5120	172,500.00
02.10.2026 13:00	5105	5095	5105	5095	137,448.00
02.10.2026 13:30	5115	5100	5107.5	5100	140,100.00
02.10.2026 14:00	5110	5095	5110	5095	263,448.00
02.10.2026 14:30	5105	5085	5102.5	5090	110,650.00
02.10.2026 15:00	5110	5082.5	5090	5110	175,851.00
02.10.2026 15:30	5165	5125	5130	5165	304,202.00
02.10.2026 16:00	5165	5140	5165	5145	177,559.00
02.10.2026 16:30	5160	5122.5	5160	5150	705,150.00
02.10.2026 17:00	5180	5145	5145	5162.5	551,668.00
02.10.2026 17:30	5180	5140	5157.5	5150	558,696.00
02.10.2026 18:00	5142.5	5115	5140	5120	501,124.00
05.10.2026 10:00	5160	5125	5160	5130	15,321.00
05.10.2026 10:30	5155	5080	5132.5	5145	4,468,238.00
05.10.2026 11:00	5145	5135	5140	5145	8,391,371.00
05.10.2026 11:30	5140	5110	5140	5130	19,371,994.00
05.10.2026 12:00	5130	5122.5	5125	5125	11,009,105.00
05.10.2026 12:30	5125	5105	5120	5105	6,277,224.00
05.10.2026 13:00	5105	5100	5100	5100	5,229,614.00
05.10.2026 13:30	5125	5095	5095	5120	8,903,168.00
05.10.2026 14:00	5120	5095	5115	5115	7,861,042.00
05.10.2026 14:30	5120	5105	5110	5110	3,675,013.00
05.10.2026 15:00	5115	5107.5	5115	5110	3,675,199.00
05.10.2026 15:30	5115	5095	5115	5100	6,818,692.00
05.10.2026 16:00	5125	5110	5110	5110	4,732,789.00
05.10.2026 16:30	5125	5090	5115	5095	16,293,680.00
05.10.2026 17:00	5125	5090	5090	5120	8,942,933.00
05.10.2026 17:30	5140	5117.5	5122.5	5137.5	11,621,707.00
05.10.2026 18:00	5135	5100	5135	5115	16,358,996.00
06.10.2026 10:00	5060	5030	5035	5040	23,893.00
06.10.2026 10:30	5060	5040	5042.5	5060	16,183.00
06.10.2026 11:00	5060	5060	5060	5060	344.00
06.10.2026 11:30	5070	5065	5070	5065	12,877.00
06.10.2026 12:00	5085	5070	5070	5072.5	117,017.00
06.10.2026 12:30	5085	5070	5070	5070	119,979.00
06.10.2026 13:00	5085	5060	5070	5080	118,120.00
06.10.2026 13:30	5090	5075	5080	5085	100,871.00
06.10.2026 14:00	5095	5075	5080	5095	106,149.00
06.10.2026 14:30	5105	5095	5095	5105	88,635.00
06.10.2026 15:00	5110	5095	5105	5095	154,955.00
06.10.2026 15:30	5110	5085	5097.5	5110	189,968.00
06.10.2026 16:00	5120	5090	5107.5	5090	266,026.00
06.10.2026 16:30	5105	5065	5082.5	5080	567,026.00
06.10.2026 17:00	5105	5050	5080	5050	499,457.00
06.10.2026 17:30	5065	5047.5	5050	5065	442,490.00
06.10.2026 18:00	5065	5045	5055	5052.5	501,849.00
07.10.2026 10:00	5050	4996	5000	5040	15,544.00
07.10.2026 10:30	5040	5022.5	5040	5025	48,204.00
07.10.2026 11:00	5032.5	5020	5020	5027.5	44,801.00
07.10.2026 11:30	5030	5017.5	5025	5025	73,478.00
07.10.2026 12:00	5022.5	4998	5020	5007.5	98,293.00
07.10.2026 12:30	5010	4996	5010	5010	112,606.00
07.10.2026 13:00	5015	5002.5	5010	5010	105,641.00
07.10.2026 13:30	5010	4986	5010	4992	148,852.00
07.10.2026 14:00	4990	4969	4990	4976	93,745.00
07.10.2026 14:30	4972	4946	4964	4960	157,016.00
07.10.2026 15:00	4963	4928	4957	4930	210,422.00
07.10.2026 15:30	4946	4938	4939	4942	133,990.00
07.10.2026 16:00	4944	4916	4940	4918	158,611.00
07.10.2026 16:30	4934	4886	4922	4933	310,292.00
07.10.2026 17:00	4974	4930	4933	4960	464,592.00
07.10.2026 17:30	4982	4958	4958	4979	533,376.00
07.10.2026 18:00	5015	4972	4980	4984	536,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	1,681.00	1,636.00	1,680.50	1,639.00	24,972.00
10.10.2025	1,661.00	1,604.50	1,655.00	1,606.00	17,044.00
13.10.2025	1,645.00	1,615.00	1,618.00	1,633.00	28,723.00
14.10.2025	1,609.00	1,579.00	1,592.00	1,604.00	10,217.00
15.10.2025	1,672.00	1,660.00	1,660.00	1,669.00	8,979.00
16.10.2025	1,728.00	1,705.00	1,705.00	1,720.00	19,235.00
17.10.2025	1,719.20	1,679.00	1,709.00	1,699.00	13,252.00
20.10.2025	1,736.00	1,711.00	1,714.00	1,732.50	14,622.00
21.10.2025	1,709.00	1,673.50	1,698.00	1,683.00	12,608.00
22.10.2025	1,710.00	1,682.00	1,703.50	1,682.00	7,354.00
23.10.2025	1,689.00	1,663.00	1,666.50	1,685.00	14,551.00
24.10.2025	1,725.00	1,704.00	1,715.00	1,725.00	4,907.00
27.10.2025	1,774.00	1,735.00	1,750.00	1,770.50	14,162.00
28.10.2025	1,763.00	1,730.00	1,732.50	1,750.00	15,453.00
29.10.2025	1,800.00	1,750.00	1,753.00	1,800.00	16,799.00
30.10.2025	1,822.50	1,789.00	1,820.00	1,800.00	11,445.00
31.10.2025	1,895.00	1,866.00	1,866.00	1,869.50	7,329.00
03.11.2025	1,952.00	1,925.00	1,925.00	1,941.00	15,026.00
04.11.2025	1,830.00	1,784.50	1,826.50	1,816.00	24,125.00
05.11.2025	1,805.00	1,715.00	1,720.00	1,794.00	24,535.00
06.11.2025	1,732.00	1,690.00	1,716.00	1,691.00	14,486.00
07.11.2025	1,689.00	1,645.00	1,679.00	1,656.00	16,615.00
10.11.2025	1,745.00	1,721.00	1,721.00	1,734.00	16,973.00
11.11.2025	1,772.00	1,746.00	1,767.00	1,748.00	14,662.00
12.11.2025	1,761.00	1,736.00	1,749.00	1,738.50	13,492.00
13.11.2025	1,758.00	1,714.00	1,755.00	1,720.00	14,025.00
14.11.2025	1,696.00	1,641.50	1,649.00	1,695.50	20,479.00
17.11.2025	1,725.00	1,701.00	1,712.00	1,725.00	12,390.00
18.11.2025	1,675.00	1,646.00	1,666.00	1,663.00	23,593.00
19.11.2025	1,660.00	1,632.00	1,636.00	1,635.00	18,604.00
20.11.2025	1,722.00	1,701.00	1,713.00	1,705.00	4,495.00
21.11.2025	1,615.00	1,576.00	1,590.50	1,596.50	19,412.00
24.11.2025	1,670.00	1,625.00	1,632.00	1,667.00	6,690.00
25.11.2025	1,689.00	1,660.00	1,680.00	1,675.00	8,757.00
26.11.2025	1,748.00	1,722.00	1,735.00	1,741.00	9,099.00
27.11.2025	1,764.00	1,745.00	1,745.00	1,764.00	1,963.00
28.11.2025	1,732.00	1,712.00	1,714.00	1,721.00	5,206.00
01.12.2025	1,722.00	1,706.50	1,712.00	1,714.00	4,598.00
02.12.2025	1,784.00	1,754.00	1,754.00	1,758.00	8,414.00
03.12.2025	1,779.00	1,754.00	1,774.00	1,759.00	5,223.00
04.12.2025	1,776.50	1,754.00	1,774.00	1,763.00	6,581.00
05.12.2025	1,847.00	1,817.50	1,825.50	1,829.00	7,511.00
08.12.2025	1,868.00	1,841.00	1,849.50	1,847.00	11,871.00
09.12.2025	1,844.00	1,823.00	1,838.00	1,837.50	5,872.00
10.12.2025	1,838.00	1,824.00	1,829.00	1,838.00	4,857.00
11.12.2025	1,834.00	1,815.00	1,825.00	1,821.00	4,923.00
12.12.2025	1,832.00	1,767.00	1,830.00	1,777.00	7,972.00
15.12.2025	1,793.50	1,768.00	1,792.00	1,783.00	6,690.00
16.12.2025	1,756.00	1,732.00	1,732.00	1,748.50	8,156.00
17.12.2025	1,821.00	1,787.00	1,807.50	1,791.00	39,914.00
18.12.2025	1,861.00	1,816.50	1,816.50	1,856.50	11,881.00
19.12.2025	1,828.00	1,792.00	1,796.00	1,819.50	14,387.00
22.12.2025	1,868.00	1,853.00	1,862.50	1,860.00	6,460.00
23.12.2025	1,887.00	1,869.00	1,870.00	1,884.50	6,021.00
24.12.2025	1,915.00	1,896.00	1,896.00	1,912.50	1,374.00
29.12.2025	2,074.00	1,963.50	1,963.50	2,050.00	11,768.00
30.12.2025	2,076.00	2,040.00	2,040.00	2,070.00	9,871.00
31.12.2025	2,060.00	2,029.00	2,058.00	2,060.00	2,955.00
02.01.2026	2,234.00	2,200.00	2,200.00	2,220.00	12,633.00
05.01.2026	2,398.00	2,350.00	2,377.00	2,366.00	14,044.00
06.01.2026	2,394.00	2,342.00	2,380.00	2,376.00	18,629.00
07.01.2026	2,436.00	2,406.00	2,408.00	2,424.00	19,120.00
08.01.2026	2,412.00	2,338.00	2,404.00	2,344.00	10,203.00
09.01.2026	2,410.00	2,358.00	2,366.00	2,404.00	10,444.00
12.01.2026	2,406.00	2,350.00	2,368.00	2,394.00	13,736.00
13.01.2026	2,350.00	2,270.00	2,329.00	2,314.00	15,863.00
14.01.2026	2,426.00	2,344.00	2,364.00	2,364.00	12,069.00
15.01.2026	2,484.00	2,424.00	2,426.00	2,481.00	22,208.00
16.01.2026	2,548.00	2,522.00	2,526.00	2,540.00	12,274.00
19.01.2026	2,530.00	2,502.00	2,530.00	2,504.00	6,917.00
20.01.2026	2,466.00	2,390.00	2,439.00	2,459.00	34,430.00
21.01.2026	2,600.00	2,521.00	2,528.00	2,592.00	31,934.00
22.01.2026	2,620.00	2,590.00	2,600.00	2,614.00	17,824.00
23.01.2026	2,612.00	2,560.00	2,588.00	2,610.00	16,941.00
26.01.2026	2,671.36	2,638.00	2,644.00	2,662.00	18,737.00
27.01.2026	2,780.00	2,736.00	2,756.00	2,760.00	14,943.00
28.01.2026	2,854.00	2,790.00	2,848.00	2,810.00	27,141.00
29.01.2026	2,818.00	2,698.00	2,818.00	2,726.00	20,825.00
30.01.2026	2,810.00	2,739.00	2,774.00	2,752.00	13,736.00
02.02.2026	2,690.00	2,575.00	2,578.00	2,686.00	13,556.00
03.02.2026	2,890.00	2,804.00	2,886.00	2,842.00	22,107.00
04.02.2026	2,896.00	2,722.00	2,892.00	2,762.00	34,420.00
05.02.2026	2,736.00	2,642.00	2,698.00	2,706.00	21,717.00
06.02.2026	2,836.00	2,666.00	2,672.00	2,828.00	26,716.00
09.02.2026	2,893.00	2,784.00	2,839.00	2,890.00	12,941.00
10.02.2026	2,856.00	2,808.00	2,830.00	2,830.00	9,733.00
11.02.2026	2,958.00	2,860.00	2,867.00	2,945.00	14,938.00
12.02.2026	3,158.00	2,988.00	3,100.00	2,998.00	25,312.00
13.02.2026	3,142.00	3,016.00	3,130.00	3,098.00	25,400.00
16.02.2026	3,216.00	3,144.00	3,172.00	3,163.00	6,442.00
17.02.2026	3,158.00	3,018.00	3,158.00	3,081.00	10,705.00
18.02.2026	3,150.00	3,060.00	3,106.00	3,150.00	10,986.00
19.02.2026	3,258.00	3,196.00	3,258.00	3,226.00	16,990.00
20.02.2026	3,360.00	3,238.00	3,262.00	3,344.00	13,163.00
23.02.2026	3,366.00	3,308.00	3,362.00	3,334.00	11,373.00
24.02.2026	3,514.00	3,418.00	3,423.00	3,494.00	73,699.00
25.02.2026	3,626.00	3,542.00	3,556.00	3,570.00	18,516.00
26.02.2026	3,896.00	3,600.00	3,896.00	3,655.00	43,266.00
27.02.2026	3,752.00	3,594.00	3,726.00	3,652.00	24,171.00
02.03.2026	3,594.00	3,440.00	3,504.00	3,530.00	30,298.00
03.03.2026	3,286.00	2,984.00	3,262.00	3,182.00	40,426.00
04.03.2026	3,302.00	2,924.00	2,924.00	3,296.00	52,014.00
05.03.2026	3,309.00	3,070.00	3,262.00	3,086.00	28,548.00
06.03.2026	3,224.00	2,952.00	3,208.00	3,040.00	14,124.00
09.03.2026	3,062.00	2,862.00	2,884.00	3,052.00	21,926.00
10.03.2026	3,298.00	3,176.00	3,201.00	3,282.00	17,632.00
11.03.2026	3,248.00	3,150.00	3,181.00	3,188.00	12,133.00
12.03.2026	3,184.00	2,978.00	3,184.00	3,026.00	17,384.00
13.03.2026	3,136.00	3,002.00	3,028.00	3,054.00	11,020.00
16.03.2026	3,256.00	3,126.00	3,132.00	3,206.00	12,802.00
17.03.2026	3,362.00	3,230.00	3,254.00	3,342.00	15,206.00
18.03.2026	3,496.00	3,344.00	3,492.00	3,380.00	14,416.00
19.03.2026	3,332.00	3,172.00	3,318.00	3,280.00	21,623.00
20.03.2026	3,334.00	3,196.00	3,312.00	3,216.00	17,715.00
23.03.2026	3,372.00	3,032.00	3,052.00	3,242.00	26,991.00
24.03.2026	3,206.00	3,130.00	3,172.00	3,188.00	18,072.00
25.03.2026	3,200.00	3,026.00	3,160.00	3,102.00	22,706.00
26.03.2026	2,996.00	2,880.00	2,988.00	2,886.00	23,752.00
27.03.2026	2,956.00	2,868.00	2,952.00	2,908.00	20,856.00
30.03.2026	2,934.00	2,816.00	2,892.00	2,844.00	16,013.00
31.03.2026	2,857.00	2,720.00	2,722.00	2,832.00	38,561.00
01.04.2026	3,198.00	3,075.00	3,154.00	3,172.00	31,786.00
02.04.2026	3,082.00	2,884.00	2,928.00	3,038.00	21,545.00
07.04.2026	3,290.00	3,140.00	3,225.00	3,181.00	12,386.00
08.04.2026	3,600.00	3,473.00	3,555.00	3,502.00	40,482.00
09.04.2026	3,492.00	3,406.00	3,411.00	3,474.00	12,604.00
10.04.2026	3,504.00	3,450.00	3,488.00	3,491.00	9,623.00
13.04.2026	3,405.00	3,353.00	3,358.00	3,388.00	12,111.00
14.04.2026	3,560.00	3,491.00	3,491.00	3,556.00	12,022.00
15.04.2026	3,594.00	3,534.00	3,573.00	3,592.00	15,383.00
16.04.2026	3,706.00	3,612.00	3,676.00	3,680.00	13,893.00
17.04.2026	3,868.00	3,630.00	3,630.00	3,842.00	10,756.00
20.04.2026	3,742.00	3,644.00	3,644.00	3,712.00	14,198.00
21.04.2026	3,754.00	3,667.00	3,711.00	3,684.00	6,938.00
22.04.2026	3,752.00	3,654.00	3,716.00	3,752.00	33,675.00
23.04.2026	3,824.00	3,738.00	3,773.00	3,818.00	5,869.00
24.04.2026	3,758.00	3,662.00	3,662.00	3,752.00	12,361.00
27.04.2026	3,852.00	3,776.00	3,787.00	3,808.00	11,097.00
28.04.2026	3,748.00	3,606.00	3,712.00	3,628.00	11,319.00
29.04.2026	3,811.00	3,752.00	3,796.00	3,759.00	11,715.00
30.04.2026	3,784.00	3,708.00	3,714.00	3,746.00	8,170.00
01.05.2026	3,914.00	3,767.00	3,786.00	3,882.00	6,168.00
05.05.2026	4,234.00	3,882.00	3,890.00	4,218.00	25,460.00
06.05.2026	4,684.00	4,454.00	4,552.00	4,548.00	28,214.00
07.05.2026	4,711.00	4,530.00	4,660.00	4,578.00	28,376.00
08.05.2026	4,886.00	4,547.00	4,562.00	4,886.00	16,275.00
11.05.2026	4,950.00	4,798.00	4,836.00	4,858.00	20,286.00
12.05.2026	4,684.00	4,439.00	4,620.00	4,439.00	33,494.00
13.05.2026	4,818.00	4,658.00	4,770.00	4,761.00	20,181.00
14.05.2026	4,960.00	4,828.00	4,926.00	4,882.00	21,793.00
15.05.2026	4,628.00	4,432.00	4,588.00	4,534.00	30,577.00
18.05.2026	4,820.00	4,545.00	4,698.00	4,578.00	22,598.00
19.05.2026	4,602.00	4,400.00	4,555.00	4,496.00	16,601.00
20.05.2026	4,870.00	4,540.00	4,540.00	4,826.00	28,674.00
21.05.2026	4,936.00	4,818.00	4,890.00	4,850.00	16,562.00
22.05.2026	4,822.00	4,748.00	4,810.00	4,798.00	6,111.00
26.05.2026	5,190.00	4,924.00	4,970.00	5,155.00	14,853.00
27.05.2026	5,285.00	4,977.00	5,090.00	5,035.00	24,689.00
28.05.2026	5,150.00	4,902.00	4,975.00	5,145.00	16,127.00
29.05.2026	5,375.00	5,200.00	5,230.00	5,355.00	20,890.00
01.06.2026	5,872.50	5,652.50	5,805.00	5,735.00	17,362.00
02.06.2026	5,975.00	5,850.00	5,900.00	5,955.00	26,414.00
03.06.2026	6,065.00	5,815.00	5,910.00	5,870.00	13,963.00
04.06.2026	5,735.00	5,405.00	5,695.00	5,602.50	20,890.00
05.06.2026	5,400.00	5,050.00	5,270.00	5,062.50	24,561.00
08.06.2026	5,240.00	4,776.00	4,793.00	5,170.00	22,097.00
09.06.2026	5,400.00	4,968.00	5,245.00	4,973.00	28,837.00
10.06.2026	5,090.00	4,758.00	4,927.00	4,930.00	32,229.00
11.06.2026	5,145.00	4,863.00	4,863.00	5,055.00	22,051.00
12.06.2026	5,450.00	5,190.00	5,240.00	5,445.00	16,445.00
15.06.2026	5,702.50	5,515.00	5,520.00	5,697.50	39,914.00
16.06.2026	5,725.00	5,445.00	5,640.00	5,470.00	14,778.00
17.06.2026	5,705.00	5,515.00	5,652.50	5,590.00	29,779.00
18.06.2026	6,020.00	5,775.00	5,870.00	6,010.00	21,372.00
19.06.2026	5,785.00	5,720.00	5,780.00	5,755.00	14,350.00
22.06.2026	5,905.00	5,675.00	5,675.00	5,800.00	14,150.00
23.06.2026	5,230.00	5,000.00	5,105.00	5,100.00	25,117.00
24.06.2026	5,535.00	5,325.00	5,455.00	5,395.00	23,214.00
25.06.2026	5,885.00	5,467.50	5,815.00	5,550.00	32,774.00
26.06.2026	5,590.00	5,330.00	5,502.50	5,540.00	24,950.00
29.06.2026	5,285.00	4,967.00	5,215.00	5,135.00	23,481.00
30.06.2026	5,400.00	5,315.00	5,385.00	5,395.00	15,070.00
01.07.2026	5,105.00	4,894.00	5,065.00	4,956.00	15,038.00
02.07.2026	4,920.00	4,560.00	4,574.00	4,580.00	23,671.00
03.07.2026	5,102.50	4,974.00	5,002.50	5,080.00	16,013.00
06.07.2026	5,210.00	5,135.00	5,160.00	5,165.00	53,324.00
07.07.2026	5,115.00	4,671.00	4,844.00	4,712.00	40,434.00
08.07.2026	4,708.00	4,352.00	4,588.00	4,584.00	11,530.00
09.07.2026	4,956.00	4,638.00	4,638.00	4,922.00	13,702.00
10.07.2026	4,822.00	4,694.00	4,787.00	4,818.00	18,996.00
13.07.2026	4,478.00	4,280.00	4,298.00	4,462.00	33,153.00
14.07.2026	4,688.00	4,410.00	4,412.00	4,688.00	58,074.00
15.07.2026	4,686.00	4,318.00	4,666.00	4,368.00	28,995.00
16.07.2026	4,674.00	4,180.00	4,326.00	4,282.00	39,510.00
17.07.2026	4,198.00	3,871.00	3,960.00	4,180.00	39,866.00
20.07.2026	4,296.00	4,106.00	4,151.00	4,265.00	18,551.00
21.07.2026	4,594.00	4,404.00	4,409.00	4,587.00	25,037.00
22.07.2026	4,538.00	4,360.00	4,437.00	4,526.00	24,238.00
23.07.2026	4,647.00	4,441.00	4,586.00	4,460.00	19,315.00
24.07.2026	4,382.00	4,164.00	4,292.00	4,264.00	30,291.00
27.07.2026	4,366.00	4,030.00	4,350.00	4,063.00	18,236.00
28.07.2026	3,850.00	3,666.00	3,822.00	3,826.00	61,950.00
29.07.2026	3,876.00	3,623.00	3,684.00	3,646.00	22,780.00
30.07.2026	4,158.00	3,550.00	3,607.00	4,116.00	60,039.00
31.07.2026	4,508.00	4,121.00	4,447.00	4,188.00	43,064.00
03.08.2026	4,217.00	3,960.00	4,194.00	4,075.00	25,347.00
04.08.2026	4,464.00	4,166.00	4,220.00	4,464.00	22,253.00
05.08.2026	4,414.00	4,228.00	4,347.00	4,368.00	13,607.00
06.08.2026	4,228.00	3,972.00	4,056.00	4,213.00	16,282.00
07.08.2026	4,270.00	4,030.00	4,105.00	4,134.00	14,846.00
10.08.2026	4,118.00	4,010.00	4,088.00	4,086.00	9,882.00
11.08.2026	4,354.00	4,196.00	4,212.00	4,273.60	11,300.00
12.08.2026	4,714.00	4,500.00	4,522.00	4,634.00	8,072.00
13.08.2026	4,912.00	4,606.00	4,678.00	4,631.49	7,862.00
14.08.2026	4,930.00	4,800.00	4,843.00	4,878.10	7,556.00
17.08.2026	5,155.00	4,954.00	4,954.00	4,994.00	5,503.00
18.08.2026	4,790.00	4,506.00	4,790.00	4,727.68	8,101.00
19.08.2026	4,720.00	4,536.00	4,577.00	4,700.00	8,685.00
20.08.2026	4,906.00	4,707.00	4,878.00	4,819.00	7,784.00
21.08.2026	5,110.00	4,815.00	5,102.50	4,933.42	12,339.00
24.08.2026	4,694.00	4,440.00	4,648.00	4,534.31	6,926.00
25.08.2026	4,722.00	4,630.00	4,675.42	4,672.00	3,035.00
26.08.2026	4,759.00	4,682.00	4,714.00	4,737.87	3,699.00
27.08.2026	4,866.00	4,692.00	4,806.00	4,796.00	4,574.00
28.08.2026	4,772.00	4,662.00	4,696.00	4,693.02	4,066.00
01.09.2026	4,736.00	4,606.00	4,706.00	4,648.62	4,043.00
02.09.2026	4,676.00	4,532.00	4,570.00	4,578.31	4,805.00
03.09.2026	4,648.00	4,544.00	4,568.00	4,595.78	3,284.00
04.09.2026	4,914.00	4,660.00	4,716.00	4,799.75	5,081.00
07.09.2026	5,055.00	4,996.00	5,025.00	5,029.09	2,282.00
08.09.2026	5,112.50	4,976.00	5,030.00	5,076.88	3,533.00
09.09.2026	5,080.00	4,950.00	5,045.00	5,049.00	4,836.00
10.09.2026	4,998.00	4,777.00	4,992.00	4,992.00	4,542.00
11.09.2026	4,934.00	4,810.00	4,842.00	4,890.00	2,161.00
14.09.2026	4,634.00	4,432.00	4,626.00	4,595.14	8,399.00
15.09.2026	4,614.00	4,519.00	4,564.00	4,596.32	3,621.00
16.09.2026	4,642.00	4,599.00	4,642.00	4,623.00	1,711.00
17.09.2026	4,786.00	4,564.00	4,580.00	4,759.00	2,721.00
18.09.2026	4,724.00	4,634.00	4,718.00	4,645.00	2,811.00
21.09.2026	5,045.00	4,924.00	4,938.00	5,007.50	5,394.00
22.09.2026	5,175.00	4,976.00	5,050.00	5,060.00	16,485.00
23.09.2026	5,227.50	5,060.00	5,210.00	5,209.89	5,653.00
24.09.2026	5,077.50	4,937.00	5,015.00	5,000.00	54,749.00
25.09.2026	5,140.00	5,040.00	5,087.50	5,095.00	2,426.00
28.09.2026	4,984.00	4,798.00	4,944.00	4,858.27	4,815.00
29.09.2026	5,155.00	5,007.50	5,010.00	5,104.04	3,609.00
30.09.2026	5,020.00	4,900.00	4,980.00	4,992.62	10,436.00
01.10.2026	5,050.00	4,902.00	5,030.00	5,008.33	2,724.00
02.10.2026	5,180.00	5,077.50	5,085.00	5,130.00	3,940.00
05.10.2026	5,165.00	5,090.00	5,165.00	5,125.00	103,258.00
06.10.2026	5,120.00	5,030.00	5,035.00	5,090.00	3,272.00
07.10.2026	5,050.00	4,880.00	5,000.00	4,940.00	3,922.00

צרו איתנו קשר *5988