גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמסונג אלקטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמסונג אלקטרוניקס

Samsung Electronics

מניה SMSN London-CB USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4830	4830	4830	4830	0.00
10:20	4839	4839	4839	4839	98.00
10:30	4840	4840	4840	4840	72.00
10:40	4833	4833	4833	4833	486.00
10:50	4835	4835	4835	4835	22.00
11:00	4848	4848	4848	4848	175.00
11:10	4850	4850	4850	4850	382.00
11:20	4871	4871	4871	4871	151.00
11:30	4850	4850	4850	4850	61.00
11:40	4861	4861	4861	4861	191.00
11:50	4874	4874	4874	4874	21.00
12:00	4866	4866	4866	4866	17.00
12:10	4854	4854	4854	4854	45.00
12:20	4858	4858	4858	4858	141.00
12:30	4867	4867	4867	4867	278.00
12:40	4864	4864	4864	4864	392.00
12:50	4861	4861	4861	4861	139.00
13:00	4874	4874	4874	4874	607.00
13:10	4874	4874	4874	4874	624.00
13:20	4880	4880	4880	4880	78.00
13:30	4879	4879	4879	4879	18.00
13:40	4878	4878	4878	4878	13.00
13:50	4876	4876	4876	4876	19.00
14:00	4874	4874	4874	4874	59.00
14:10	4888	4888	4888	4888	47.00
14:20	4912	4912	4912	4912	70.00
14:30	4925	4925	4925	4925	26.00
14:40	4923	4923	4923	4923	13.00
14:50	4915	4915	4915	4915	45.00
15:00	4909	4909	4909	4909	51.00
15:10	4900	4900	4900	4900	87.00
15:20	4884	4884	4884	4884	73.00
15:30	4892	4892	4892	4892	67.00
15:40	4908	4908	4908	4908	64.00
15:50	4903	4903	4903	4903	31.00
16:00	4896	4896	4896	4896	25.00
16:10	4898	4898	4898	4898	52.00
16:20	4886	4886	4886	4886	134.00
16:30	4891	4891	4891	4891	170.00
16:40	4828	4828	4828	4828	515.00
16:50	4854	4854	4854	4854	284.00
17:00	4854	4854	4854	4854	261.00
17:10	4900	4900	4900	4900	176.00
17:20	4902	4902	4902	4902	72.00
17:30	4844	4844	4844	4844	137.00
17:40	4862	4862	4862	4862	146.00
17:50	4861	4861	4861	4861	57.00
18:00	4862	4862	4862	4862	38.00
18:10	4838	4838	4838	4838	93.00
18:20	4846	4846	4846	4846	60.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	4134	4118	4128	4130	67,939.00
07.08.2026 11:00	4159	4134	4134	4158	172,853.00
07.08.2026 11:30	4160	4146	4160	4152	142,097.00
07.08.2026 12:00	4172	4158	4170	4162	172,965.00
07.08.2026 12:30	4163	4150	4154	4150	167,134.00
07.08.2026 13:00	4153	4139	4152	4153	136,225.00
07.08.2026 13:30	4156	4142	4153	4142	174,883.00
07.08.2026 14:00	4162	4156	4160	4156	76,306.00
07.08.2026 14:30	4167	4150	4155	4158	157,414.00
07.08.2026 15:00	4180	4156	4156	4171	212,567.00
07.08.2026 15:30	4270	4200	4200	4256	889,987.00
07.08.2026 16:00	4260	4233	4255	4242	811,209.00
07.08.2026 16:30	4244	4118	4242	4118	989,356.00
07.08.2026 17:00	4120	4030	4120	4098	1,207,931.00
07.08.2026 17:30	4096	4048	4095	4065	1,455,976.00
07.08.2026 18:00	4137	4067	4068	4134	1,369,968.00
10.08.2026 10:00	4106	4088	4088	4104	37,979.00
10.08.2026 10:30	4110	4100	4104	4104	122,554.00
10.08.2026 11:00	4118	4095	4106	4104	236,505.00
10.08.2026 11:30	4108	4100	4106	4103	213,792.00
10.08.2026 12:00	4100	4082	4100	4092	210,755.00
10.08.2026 12:30	4092	4080	4092	4086	229,764.00
10.08.2026 13:00	4093	4082	4090	4086	304,790.00
10.08.2026 13:30	4098	4084	4088	4084	252,113.00
10.08.2026 14:00	4074	4040	4074	4060	438,485.00
10.08.2026 14:30	4064	4038	4056	4058	418,007.00
10.08.2026 15:00	4060	4032	4056	4034	522,820.00
10.08.2026 15:30	4034	4022	4033.67	4024	689,689.00
10.08.2026 16:00	4043	4022	4024	4042	732,287.00
10.08.2026 16:30	4052	4010	4017	4042	1,151,621.00
10.08.2026 17:00	4089	4034	4045	4048	1,422,303.00
10.08.2026 17:30	4047	4047	4047	4047	9,304.00
10.08.2026 18:00	4056	4037	4042	4046	921,260.00
11.08.2026 10:00	4234	4212	4212	4224	47,061.00
11.08.2026 10:30	4230	4216	4224	4226	116,096.00
11.08.2026 11:00	4238	4212	4226	4215	166,845.00
11.08.2026 11:30	4221	4206	4216	4218	87,281.00
11.08.2026 12:00	4224	4196	4214	4221	238,974.00
11.08.2026 12:30	4224	4218	4222	4218	180,855.00
11.08.2026 13:00	4250	4220	4220	4250	186,081.00
11.08.2026 13:30	4262	4253	4254	4257	74,890.00
11.08.2026 14:00	4288	4260	4261	4260	219,874.00
11.08.2026 14:30	4260	4255	4255	4260	214,718.00
11.08.2026 15:00	4286	4256	4256	4286	264,622.00
11.08.2026 15:30	4290	4267	4288	4274	415,171.00
11.08.2026 16:00	4306	4274	4274	4306	697,957.00
11.08.2026 16:30	4338	4274	4306	4293	1,062,491.00
11.08.2026 17:00	4318	4290	4308	4314	1,259,316.00
11.08.2026 17:30	4342	4306	4320	4339	1,516,412.00
11.08.2026 18:00	4352	4309	4338	4326	1,881,969.00
12.08.2026 10:00	4522	4500	4518	4520	34,391.00
12.08.2026 10:30	4533	4516	4516	4532	49,984.00
12.08.2026 11:00	4558	4533	4533	4552	132,587.00
12.08.2026 11:30	4563	4547	4547	4562	275,994.00
12.08.2026 12:00	4582	4566	4566	4580	309,646.00
12.08.2026 12:30	4586	4562	4578	4572	301,810.00
12.08.2026 13:00	4580	4566	4570	4574	331,531.00
12.08.2026 13:30	4576	4558	4570	4576	299,441.00
12.08.2026 14:00	4590	4578	4578	4587	469,863.00
12.08.2026 14:30	4606	4582	4586	4604	549,230.00
12.08.2026 15:00	4608	4585	4603	4608	559,037.00
12.08.2026 15:30	4652	4572	4587	4648	614,513.00
12.08.2026 16:00	4701	4654	4658	4701	1,258,467.00
12.08.2026 16:30	4712	4646	4711	4672	813,311.00
12.08.2026 17:00	4685	4656	4680	4675	1,406,331.00
12.08.2026 17:30	4694	4650	4678	4660	1,283,454.00
12.08.2026 18:00	4690	4652	4652	4672	1,269,142.00
13.08.2026 10:00	4690	4666	4678	4688	9,549.00
13.08.2026 10:30	4700	4680	4686	4680	59,852.00
13.08.2026 11:00	4678	4638	4678	4640	440,639.00
13.08.2026 11:30	4644	4621	4640	4642	350,133.00
13.08.2026 12:00	4646	4606	4642	4611	423,437.00
13.08.2026 12:30	4632	4613	4622	4632	317,279.00
13.08.2026 13:00	4638	4627	4629	4629	422,861.00
13.08.2026 13:30	4632	4610	4626	4632	348,900.00
13.08.2026 14:00	4650	4633	4633	4642	256,309.00
13.08.2026 14:30	4664	4640	4640	4650	373,619.00
13.08.2026 15:00	4650	4622	4650	4638	833,286.00
13.08.2026 15:30	4668	4635	4660	4665	489,888.00
13.08.2026 16:00	4693	4670	4670	4687	659,843.00
13.08.2026 16:30	4754	4680	4686	4737	1,309,582.00
13.08.2026 17:00	4796	4728	4732	4792	1,419,069.00
13.08.2026 17:30	4830	4790	4790	4794	1,525,405.00
13.08.2026 18:00	4909	4796	4796	4892	2,416,417.00
14.08.2026 10:00	4846	4828	4832	4837	42,105.00
14.08.2026 10:30	4851	4824	4836	4846	161,967.00
14.08.2026 11:00	4871	4834	4852	4860	425,562.00
14.08.2026 11:30	4876	4861	4862	4862	239,588.00
14.08.2026 12:00	4870	4852	4858	4864	508,574.00
14.08.2026 12:30	4880	4860	4860	4876	860,602.00
14.08.2026 13:00	4892	4868	4874	4868	902,485.00
14.08.2026 13:30	4880	4865	4878	4872	322,250.00
14.08.2026 14:00	4928	4875	4875	4927	652,822.00
14.08.2026 14:30	4930	4905	4926	4905	626,198.00
14.08.2026 15:00	4908	4862	4908	4897	851,716.00
14.08.2026 15:30	4910	4894	4902	4906	511,058.00
14.08.2026 16:00	4902	4876	4902	4884	1,235,313.00
14.08.2026 16:30	4894	4826	4884	4852	1,841,122.00
14.08.2026 17:00	4918	4833	4863	4842	1,449,364.00
14.08.2026 17:30	4873	4840	4848	4848	1,348,137.00
14.08.2026 18:00	4849	4800	4844	4812	985,415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	1,259.00	1,249.00	1,257.00	1,255.00	3,999.00
19.08.2025	1,257.00	1,250.00	1,253.00	1,251.00	2,632.00
20.08.2025	1,294.00	1,255.00	1,255.00	1,269.00	9,116.00
21.08.2025	1,268.00	1,248.00	1,263.00	1,253.00	2,461.00
22.08.2025	1,307.00	1,271.00	1,274.00	1,306.00	3,494.00
26.08.2025	1,260.00	1,248.00	1,252.50	1,258.00	3,936.00
27.08.2025	1,255.00	1,249.00	1,254.00	1,252.00	1,413.00
28.08.2025	1,255.00	1,245.00	1,247.00	1,252.00	3,102.00
29.08.2025	1,246.00	1,233.00	1,245.00	1,235.00	2,973.00
01.09.2025	1,212.00	1,205.00	1,207.00	1,207.50	2,503.00
02.09.2025	1,237.50	1,214.00	1,237.50	1,219.50	3,149.00
03.09.2025	1,254.00	1,240.00	1,243.00	1,250.50	3,032.00
04.09.2025	1,251.00	1,245.00	1,248.00	1,251.00	3,299.00
05.09.2025	1,262.00	1,249.00	1,249.00	1,254.00	3,261.00
08.09.2025	1,268.00	1,256.00	1,259.00	1,265.00	3,212.00
09.09.2025	1,293.00	1,280.00	1,280.00	1,288.00	5,021.00
10.09.2025	1,321.00	1,300.00	1,300.00	1,320.00	4,792.00
11.09.2025	1,355.00	1,310.00	1,314.00	1,352.00	5,886.00
12.09.2025	1,361.00	1,348.00	1,361.00	1,354.50	2,143.00
15.09.2025	1,382.00	1,365.00	1,374.00	1,381.00	3,274.00
16.09.2025	1,436.00	1,420.00	1,429.00	1,422.00	4,849.00
17.09.2025	1,423.00	1,406.00	1,406.50	1,419.00	5,066.00
18.09.2025	1,456.00	1,443.00	1,443.00	1,444.50	2,258.00
09.10.2025	1,681.00	1,636.00	1,680.50	1,639.00	24,972.00
10.10.2025	1,661.00	1,604.50	1,655.00	1,606.00	17,044.00
13.10.2025	1,645.00	1,615.00	1,618.00	1,633.00	28,723.00
14.10.2025	1,609.00	1,579.00	1,592.00	1,604.00	10,217.00
15.10.2025	1,672.00	1,660.00	1,660.00	1,669.00	8,979.00
16.10.2025	1,728.00	1,705.00	1,705.00	1,720.00	19,235.00
17.10.2025	1,719.20	1,679.00	1,709.00	1,699.00	13,252.00
20.10.2025	1,736.00	1,711.00	1,714.00	1,732.50	14,622.00
21.10.2025	1,709.00	1,673.50	1,698.00	1,683.00	12,608.00
22.10.2025	1,710.00	1,682.00	1,703.50	1,682.00	7,354.00
23.10.2025	1,689.00	1,663.00	1,666.50	1,685.00	14,551.00
24.10.2025	1,725.00	1,704.00	1,715.00	1,725.00	4,907.00
27.10.2025	1,774.00	1,735.00	1,750.00	1,770.50	14,162.00
28.10.2025	1,763.00	1,730.00	1,732.50	1,750.00	15,453.00
29.10.2025	1,800.00	1,750.00	1,753.00	1,800.00	16,799.00
30.10.2025	1,822.50	1,789.00	1,820.00	1,800.00	11,445.00
31.10.2025	1,895.00	1,866.00	1,866.00	1,869.50	7,329.00
03.11.2025	1,952.00	1,925.00	1,925.00	1,941.00	15,026.00
04.11.2025	1,830.00	1,784.50	1,826.50	1,816.00	24,125.00
05.11.2025	1,805.00	1,715.00	1,720.00	1,794.00	24,535.00
06.11.2025	1,732.00	1,690.00	1,716.00	1,691.00	14,486.00
07.11.2025	1,689.00	1,645.00	1,679.00	1,656.00	16,615.00
10.11.2025	1,745.00	1,721.00	1,721.00	1,734.00	16,973.00
11.11.2025	1,772.00	1,746.00	1,767.00	1,748.00	14,662.00
12.11.2025	1,761.00	1,736.00	1,749.00	1,738.50	13,492.00
13.11.2025	1,758.00	1,714.00	1,755.00	1,720.00	14,025.00
14.11.2025	1,696.00	1,641.50	1,649.00	1,695.50	20,479.00
17.11.2025	1,725.00	1,701.00	1,712.00	1,725.00	12,390.00
18.11.2025	1,675.00	1,646.00	1,666.00	1,663.00	23,593.00
19.11.2025	1,660.00	1,632.00	1,636.00	1,635.00	18,604.00
20.11.2025	1,722.00	1,701.00	1,713.00	1,705.00	4,495.00
21.11.2025	1,615.00	1,576.00	1,590.50	1,596.50	19,412.00
24.11.2025	1,670.00	1,625.00	1,632.00	1,667.00	6,690.00
25.11.2025	1,689.00	1,660.00	1,680.00	1,675.00	8,757.00
26.11.2025	1,748.00	1,722.00	1,735.00	1,741.00	9,099.00
27.11.2025	1,764.00	1,745.00	1,745.00	1,764.00	1,963.00
28.11.2025	1,732.00	1,712.00	1,714.00	1,721.00	5,206.00
01.12.2025	1,722.00	1,706.50	1,712.00	1,714.00	4,598.00
02.12.2025	1,784.00	1,754.00	1,754.00	1,758.00	8,414.00
03.12.2025	1,779.00	1,754.00	1,774.00	1,759.00	5,223.00
04.12.2025	1,776.50	1,754.00	1,774.00	1,763.00	6,581.00
05.12.2025	1,847.00	1,817.50	1,825.50	1,829.00	7,511.00
08.12.2025	1,868.00	1,841.00	1,849.50	1,847.00	11,871.00
09.12.2025	1,844.00	1,823.00	1,838.00	1,837.50	5,872.00
10.12.2025	1,838.00	1,824.00	1,829.00	1,838.00	4,857.00
11.12.2025	1,834.00	1,815.00	1,825.00	1,821.00	4,923.00
12.12.2025	1,832.00	1,767.00	1,830.00	1,777.00	7,972.00
15.12.2025	1,793.50	1,768.00	1,792.00	1,783.00	6,690.00
16.12.2025	1,756.00	1,732.00	1,732.00	1,748.50	8,156.00
17.12.2025	1,821.00	1,787.00	1,807.50	1,791.00	39,914.00
18.12.2025	1,861.00	1,816.50	1,816.50	1,856.50	11,881.00
19.12.2025	1,828.00	1,792.00	1,796.00	1,819.50	14,387.00
22.12.2025	1,868.00	1,853.00	1,862.50	1,860.00	6,460.00
23.12.2025	1,887.00	1,869.00	1,870.00	1,884.50	6,021.00
24.12.2025	1,915.00	1,896.00	1,896.00	1,912.50	1,374.00
29.12.2025	2,074.00	1,963.50	1,963.50	2,050.00	11,768.00
30.12.2025	2,076.00	2,040.00	2,040.00	2,070.00	9,871.00
31.12.2025	2,060.00	2,029.00	2,058.00	2,060.00	2,955.00
02.01.2026	2,234.00	2,200.00	2,200.00	2,220.00	12,633.00
05.01.2026	2,398.00	2,350.00	2,377.00	2,366.00	14,044.00
06.01.2026	2,394.00	2,342.00	2,380.00	2,376.00	18,629.00
07.01.2026	2,436.00	2,406.00	2,408.00	2,424.00	19,120.00
08.01.2026	2,412.00	2,338.00	2,404.00	2,344.00	10,203.00
09.01.2026	2,410.00	2,358.00	2,366.00	2,404.00	10,444.00
12.01.2026	2,406.00	2,350.00	2,368.00	2,394.00	13,736.00
13.01.2026	2,350.00	2,270.00	2,329.00	2,314.00	15,863.00
14.01.2026	2,426.00	2,344.00	2,364.00	2,364.00	12,069.00
15.01.2026	2,484.00	2,424.00	2,426.00	2,481.00	22,208.00
16.01.2026	2,548.00	2,522.00	2,526.00	2,540.00	12,274.00
19.01.2026	2,530.00	2,502.00	2,530.00	2,504.00	6,917.00
20.01.2026	2,466.00	2,390.00	2,439.00	2,459.00	34,430.00
21.01.2026	2,600.00	2,521.00	2,528.00	2,592.00	31,934.00
22.01.2026	2,620.00	2,590.00	2,600.00	2,614.00	17,824.00
23.01.2026	2,612.00	2,560.00	2,588.00	2,610.00	16,941.00
26.01.2026	2,671.36	2,638.00	2,644.00	2,662.00	18,737.00
27.01.2026	2,780.00	2,736.00	2,756.00	2,760.00	14,943.00
28.01.2026	2,854.00	2,790.00	2,848.00	2,810.00	27,141.00
29.01.2026	2,818.00	2,698.00	2,818.00	2,726.00	20,825.00
30.01.2026	2,810.00	2,739.00	2,774.00	2,752.00	13,736.00
02.02.2026	2,690.00	2,575.00	2,578.00	2,686.00	13,556.00
03.02.2026	2,890.00	2,804.00	2,886.00	2,842.00	22,107.00
04.02.2026	2,896.00	2,722.00	2,892.00	2,762.00	34,420.00
05.02.2026	2,736.00	2,642.00	2,698.00	2,706.00	21,717.00
06.02.2026	2,836.00	2,666.00	2,672.00	2,828.00	26,716.00
09.02.2026	2,893.00	2,784.00	2,839.00	2,890.00	12,941.00
10.02.2026	2,856.00	2,808.00	2,830.00	2,830.00	9,733.00
11.02.2026	2,958.00	2,860.00	2,867.00	2,945.00	14,938.00
12.02.2026	3,158.00	2,988.00	3,100.00	2,998.00	25,312.00
13.02.2026	3,142.00	3,016.00	3,130.00	3,098.00	25,400.00
16.02.2026	3,216.00	3,144.00	3,172.00	3,163.00	6,442.00
17.02.2026	3,158.00	3,018.00	3,158.00	3,081.00	10,705.00
18.02.2026	3,150.00	3,060.00	3,106.00	3,150.00	10,986.00
19.02.2026	3,258.00	3,196.00	3,258.00	3,226.00	16,990.00
20.02.2026	3,360.00	3,238.00	3,262.00	3,344.00	13,163.00
23.02.2026	3,366.00	3,308.00	3,362.00	3,334.00	11,373.00
24.02.2026	3,514.00	3,418.00	3,423.00	3,494.00	73,699.00
25.02.2026	3,626.00	3,542.00	3,556.00	3,570.00	18,516.00
26.02.2026	3,896.00	3,600.00	3,896.00	3,655.00	43,266.00
27.02.2026	3,752.00	3,594.00	3,726.00	3,652.00	24,171.00
02.03.2026	3,594.00	3,440.00	3,504.00	3,530.00	30,298.00
03.03.2026	3,286.00	2,984.00	3,262.00	3,182.00	40,426.00
04.03.2026	3,302.00	2,924.00	2,924.00	3,296.00	52,014.00
05.03.2026	3,309.00	3,070.00	3,262.00	3,086.00	28,548.00
06.03.2026	3,224.00	2,952.00	3,208.00	3,040.00	14,124.00
09.03.2026	3,062.00	2,862.00	2,884.00	3,052.00	21,926.00
10.03.2026	3,298.00	3,176.00	3,201.00	3,282.00	17,632.00
11.03.2026	3,248.00	3,150.00	3,181.00	3,188.00	12,133.00
12.03.2026	3,184.00	2,978.00	3,184.00	3,026.00	17,384.00
13.03.2026	3,136.00	3,002.00	3,028.00	3,054.00	11,020.00
16.03.2026	3,256.00	3,126.00	3,132.00	3,206.00	12,802.00
17.03.2026	3,362.00	3,230.00	3,254.00	3,342.00	15,206.00
18.03.2026	3,496.00	3,344.00	3,492.00	3,380.00	14,416.00
19.03.2026	3,332.00	3,172.00	3,318.00	3,280.00	21,623.00
20.03.2026	3,334.00	3,196.00	3,312.00	3,216.00	17,715.00
23.03.2026	3,372.00	3,032.00	3,052.00	3,242.00	26,991.00
24.03.2026	3,206.00	3,130.00	3,172.00	3,188.00	18,072.00
25.03.2026	3,200.00	3,026.00	3,160.00	3,102.00	22,706.00
26.03.2026	2,996.00	2,880.00	2,988.00	2,886.00	23,752.00
27.03.2026	2,956.00	2,868.00	2,952.00	2,908.00	20,856.00
30.03.2026	2,934.00	2,816.00	2,892.00	2,844.00	16,013.00
31.03.2026	2,857.00	2,720.00	2,722.00	2,832.00	38,561.00
01.04.2026	3,198.00	3,075.00	3,154.00	3,172.00	31,786.00
02.04.2026	3,082.00	2,884.00	2,928.00	3,038.00	21,545.00
07.04.2026	3,290.00	3,140.00	3,225.00	3,181.00	12,386.00
08.04.2026	3,600.00	3,473.00	3,555.00	3,502.00	40,482.00
09.04.2026	3,492.00	3,406.00	3,411.00	3,474.00	12,604.00
10.04.2026	3,504.00	3,450.00	3,488.00	3,491.00	9,623.00
13.04.2026	3,405.00	3,353.00	3,358.00	3,388.00	12,111.00
14.04.2026	3,560.00	3,491.00	3,491.00	3,556.00	12,022.00
15.04.2026	3,594.00	3,534.00	3,573.00	3,592.00	15,383.00
16.04.2026	3,706.00	3,612.00	3,676.00	3,680.00	13,893.00
17.04.2026	3,868.00	3,630.00	3,630.00	3,842.00	10,756.00
20.04.2026	3,742.00	3,644.00	3,644.00	3,712.00	14,198.00
21.04.2026	3,754.00	3,667.00	3,711.00	3,684.00	6,938.00
22.04.2026	3,752.00	3,654.00	3,716.00	3,752.00	33,675.00
23.04.2026	3,824.00	3,738.00	3,773.00	3,818.00	5,869.00
24.04.2026	3,758.00	3,662.00	3,662.00	3,752.00	12,361.00
27.04.2026	3,852.00	3,776.00	3,787.00	3,808.00	11,097.00
28.04.2026	3,748.00	3,606.00	3,712.00	3,628.00	11,319.00
29.04.2026	3,811.00	3,752.00	3,796.00	3,759.00	11,715.00
30.04.2026	3,784.00	3,708.00	3,714.00	3,746.00	8,170.00
01.05.2026	3,914.00	3,767.00	3,786.00	3,882.00	6,168.00
05.05.2026	4,234.00	3,882.00	3,890.00	4,218.00	25,460.00
06.05.2026	4,684.00	4,454.00	4,552.00	4,548.00	28,214.00
07.05.2026	4,711.00	4,530.00	4,660.00	4,578.00	28,376.00
08.05.2026	4,886.00	4,547.00	4,562.00	4,886.00	16,275.00
11.05.2026	4,950.00	4,798.00	4,836.00	4,858.00	20,286.00
12.05.2026	4,684.00	4,439.00	4,620.00	4,439.00	33,494.00
13.05.2026	4,818.00	4,658.00	4,770.00	4,761.00	20,181.00
14.05.2026	4,960.00	4,828.00	4,926.00	4,882.00	21,793.00
15.05.2026	4,628.00	4,432.00	4,588.00	4,534.00	30,577.00
18.05.2026	4,820.00	4,545.00	4,698.00	4,578.00	22,598.00
19.05.2026	4,602.00	4,400.00	4,555.00	4,496.00	16,601.00
20.05.2026	4,870.00	4,540.00	4,540.00	4,826.00	28,674.00
21.05.2026	4,936.00	4,818.00	4,890.00	4,850.00	16,562.00
22.05.2026	4,822.00	4,748.00	4,810.00	4,798.00	6,111.00
26.05.2026	5,190.00	4,924.00	4,970.00	5,155.00	14,853.00
27.05.2026	5,285.00	4,977.00	5,090.00	5,035.00	24,689.00
28.05.2026	5,150.00	4,902.00	4,975.00	5,145.00	16,127.00
29.05.2026	5,375.00	5,200.00	5,230.00	5,355.00	20,890.00
01.06.2026	5,872.50	5,652.50	5,805.00	5,735.00	17,362.00
02.06.2026	5,975.00	5,850.00	5,900.00	5,955.00	26,414.00
03.06.2026	6,065.00	5,815.00	5,910.00	5,870.00	13,963.00
04.06.2026	5,735.00	5,405.00	5,695.00	5,602.50	20,890.00
05.06.2026	5,400.00	5,050.00	5,270.00	5,062.50	24,561.00
08.06.2026	5,240.00	4,776.00	4,793.00	5,170.00	22,097.00
09.06.2026	5,400.00	4,968.00	5,245.00	4,973.00	28,837.00
10.06.2026	5,090.00	4,758.00	4,927.00	4,930.00	32,229.00
11.06.2026	5,145.00	4,863.00	4,863.00	5,055.00	22,051.00
12.06.2026	5,450.00	5,190.00	5,240.00	5,445.00	16,445.00
15.06.2026	5,702.50	5,515.00	5,520.00	5,697.50	39,914.00
16.06.2026	5,725.00	5,445.00	5,640.00	5,470.00	14,778.00
17.06.2026	5,705.00	5,515.00	5,652.50	5,590.00	29,779.00
18.06.2026	6,020.00	5,775.00	5,870.00	6,010.00	21,372.00
19.06.2026	5,785.00	5,720.00	5,780.00	5,755.00	14,350.00
22.06.2026	5,905.00	5,675.00	5,675.00	5,800.00	14,150.00
23.06.2026	5,230.00	5,000.00	5,105.00	5,100.00	25,117.00
24.06.2026	5,535.00	5,325.00	5,455.00	5,395.00	23,214.00
25.06.2026	5,885.00	5,467.50	5,815.00	5,550.00	32,774.00
26.06.2026	5,590.00	5,330.00	5,502.50	5,540.00	24,950.00
29.06.2026	5,285.00	4,967.00	5,215.00	5,135.00	23,481.00
30.06.2026	5,400.00	5,315.00	5,385.00	5,395.00	15,070.00
01.07.2026	5,105.00	4,894.00	5,065.00	4,956.00	15,038.00
02.07.2026	4,920.00	4,560.00	4,574.00	4,580.00	23,671.00
03.07.2026	5,102.50	4,974.00	5,002.50	5,080.00	16,013.00
06.07.2026	5,210.00	5,135.00	5,160.00	5,165.00	53,324.00
07.07.2026	5,115.00	4,671.00	4,844.00	4,712.00	40,434.00
08.07.2026	4,708.00	4,352.00	4,588.00	4,584.00	11,530.00
09.07.2026	4,956.00	4,638.00	4,638.00	4,922.00	13,702.00
10.07.2026	4,822.00	4,694.00	4,787.00	4,818.00	18,996.00
13.07.2026	4,478.00	4,280.00	4,298.00	4,462.00	33,153.00
14.07.2026	4,688.00	4,410.00	4,412.00	4,688.00	58,074.00
15.07.2026	4,686.00	4,318.00	4,666.00	4,368.00	28,995.00
16.07.2026	4,674.00	4,180.00	4,326.00	4,282.00	39,510.00
17.07.2026	4,198.00	3,871.00	3,960.00	4,180.00	39,866.00
20.07.2026	4,296.00	4,106.00	4,151.00	4,265.00	18,551.00
21.07.2026	4,594.00	4,404.00	4,409.00	4,587.00	25,037.00
22.07.2026	4,538.00	4,360.00	4,437.00	4,526.00	24,238.00
23.07.2026	4,647.00	4,441.00	4,586.00	4,460.00	19,315.00
24.07.2026	4,382.00	4,164.00	4,292.00	4,264.00	30,291.00
27.07.2026	4,366.00	4,030.00	4,350.00	4,063.00	18,236.00
28.07.2026	3,850.00	3,666.00	3,822.00	3,826.00	61,950.00
29.07.2026	3,876.00	3,623.00	3,684.00	3,646.00	22,780.00
30.07.2026	4,158.00	3,550.00	3,607.00	4,116.00	60,039.00
31.07.2026	4,508.00	4,121.00	4,447.00	4,188.00	43,064.00
03.08.2026	4,217.00	3,960.00	4,194.00	4,075.00	25,347.00
04.08.2026	4,464.00	4,166.00	4,220.00	4,464.00	22,253.00
05.08.2026	4,414.00	4,228.00	4,347.00	4,368.00	13,607.00
06.08.2026	4,228.00	3,972.00	4,056.00	4,213.00	16,282.00
07.08.2026	4,270.00	4,030.00	4,105.00	4,134.00	14,846.00
10.08.2026	4,118.00	4,010.00	4,088.00	4,086.00	9,882.00
11.08.2026	4,354.00	4,196.00	4,212.00	4,273.60	11,300.00
12.08.2026	4,714.00	4,500.00	4,522.00	4,634.00	8,072.00
13.08.2026	4,912.00	4,606.00	4,678.00	4,631.49	7,862.00
14.08.2026	4,930.00	4,800.00	4,843.00	4,878.10	7,556.00

צרו איתנו קשר *5988