גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמסונג אלקטרוניקס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמסונג אלקטרוניקס

Samsung Electronics

מניה SMSN London-CB USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3690	3690	3690	3690	0.00
10:20	3694	3694	3694	3694	79.00
10:30	3704	3704	3704	3704	117.00
10:40	3704	3704	3704	3704	425.00
10:50	3696	3696	3696	3696	16.00
11:00	3698	3698	3698	3698	85.00
11:10	3688	3688	3688	3688	281.00
11:20	3682	3682	3682	3682	104.00
11:30	3683	3683	3683	3683	76.00
11:40	3690	3690	3690	3690	129.00
11:50	3688	3688	3688	3688	108.00
12:00	3690	3690	3690	3690	109.00
12:10	3688	3688	3688	3688	151.00
12:20	3693	3693	3693	3693	80.00
12:30	3688	3688	3688	3688	36.00
12:40	3684	3684	3684	3684	5.00
12:50	3683	3683	3683	3683	58.00
13:00	3682	3682	3682	3682	40.00
13:10	3676	3676	3676	3676	65.00
13:20	3678	3678	3678	3678	52.00
13:30	3676	3676	3676	3676	10.00
13:40	3648	3648	3648	3648	520.00
13:50	3646	3646	3646	3646	166.00
14:00	3642	3642	3642	3642	259.00
14:10	3655	3655	3655	3655	213.00
14:20	3650	3650	3650	3650	8.00
14:30	3650	3650	3650	3650	32.00
14:40	3651	3651	3651	3651	10.00
14:50	3652	3652	3652	3652	30.00
15:00	3653	3653	3653	3653	70.00
15:10	3653	3653	3653	3653	220.00
15:20	3649	3649	3649	3649	14.00
15:30	3644	3644	3644	3644	207.00
15:40	3646	3646	3646	3646	422.00
15:50	3646	3646	3646	3646	180.00
16:00	3648	3648	3648	3648	118.00
16:10	3649	3649	3649	3649	108.00
16:20	3652	3652	3652	3652	84.00
16:30	3651	3651	3651	3651	188.00
16:40	3650	3650	3650	3650	181.00
16:50	3633	3633	3633	3633	404.00
17:00	3620	3620	3620	3620	297.00
17:10	3650	3650	3650	3650	462.00
17:20	3676	3676	3676	3676	295.00
17:30	3666	3666	3666	3666	393.00
17:40	3676	3676	3676	3676	345.00
17:50	3678	3678	3678	3678	275.00
18:00	3674	3674	3674	3674	208.00
18:10	3685	3685	3685	3685	300.00
18:20	3702	3702	3702	3702	179.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	3474	3460	3474	3460	25,627.00
10.04.2026 11:00	3466	3462	3462	3464	17,290.00
10.04.2026 11:30	3464	3450	3464	3456	13,453.00
10.04.2026 12:00	3476	3452	3456	3476	40,418.00
10.04.2026 12:30	3472	3460	3462	3472	24,901.00
10.04.2026 13:00	3481	3466	3468	3481	41,849.00
10.04.2026 13:30	3482	3478	3478	3480	16,294.00
10.04.2026 14:00	3484	3472	3472	3484	29,254.00
10.04.2026 14:30	3482	3478	3480	3478	30,026.00
10.04.2026 15:00	3488	3480	3484	3488	35,219.00
10.04.2026 15:30	3500	3492	3500	3494	93,950.00
10.04.2026 16:00	3492	3488	3490	3490	54,911.00
10.04.2026 16:30	3494	3468	3490	3494	155,854.00
10.04.2026 17:00	3498	3482	3488	3492	179,895.00
10.04.2026 17:30	3498	3476	3498	3484	184,041.00
10.04.2026 18:00	3504	3487	3490	3491	229,240.00
13.04.2026 10:00	3374	3358	3358	3372	16,497.00
13.04.2026 10:30	3378	3370	3372	3378	28,537.00
13.04.2026 11:00	3380	3372	3377	3380	39,075.00
13.04.2026 11:30	3380	3372	3380	3376	29,480.00
13.04.2026 12:00	3379	3370	3379	3376	32,836.00
13.04.2026 12:30	3377	3370	3377	3372	24,550.00
13.04.2026 13:00	3372	3366	3370	3366	36,482.00
13.04.2026 13:30	3372	3368	3368	3372	19,180.00
13.04.2026 14:00	3378	3366	3378	3366	31,498.00
13.04.2026 14:30	3366	3353	3366	3353	50,315.00
13.04.2026 15:00	3367	3354	3354	3361	73,082.00
13.04.2026 15:30	3374	3364	3370	3374	53,030.00
13.04.2026 16:00	3384	3373	3374	3384	130,332.00
13.04.2026 16:30	3400	3362	3382	3393	244,498.00
13.04.2026 17:00	3398	3366	3398	3374	289,404.00
13.04.2026 17:30	3396	3375	3375	3396	314,252.00
13.04.2026 18:00	3405	3386	3386	3388	374,948.00
14.04.2026 10:00	3522	3494	3494	3512	27,262.00
14.04.2026 10:30	3518	3512	3514	3516	15,824.00
14.04.2026 11:00	3530	3512	3518	3530	23,647.00
14.04.2026 11:30	3536	3524	3536	3530	21,133.00
14.04.2026 12:00	3544	3533	3539	3533	117,486.00
14.04.2026 12:30	3538	3520	3534	3528	118,894.00
14.04.2026 13:00	3535	3518	3526	3518	108,764.00
14.04.2026 13:30	3520	3506	3520	3506	115,330.00
14.04.2026 14:00	3513	3506	3511	3513	54,176.00
14.04.2026 14:30	3520	3508	3512	3520	179,984.00
14.04.2026 15:00	3522	3510	3522	3516	111,107.00
14.04.2026 15:30	3518	3508	3516	3509	134,410.00
14.04.2026 16:00	3518	3512	3512	3518	316,541.00
14.04.2026 16:30	3522	3506	3518	3519	359,505.00
14.04.2026 17:00	3555	3516	3522	3554	282,087.00
14.04.2026 17:30	3556	3548	3556	3550	359,635.00
14.04.2026 18:00	3556	3534	3542	3556	500,673.00
15.04.2026 10:00	3582	3566	3570	3576	86,427.00
15.04.2026 10:30	3584	3574	3579	3580	121,729.00
15.04.2026 11:00	3590	3580	3580	3588	216,349.00
15.04.2026 11:30	3592	3582	3590	3592	109,378.00
15.04.2026 12:00	3591	3571	3591	3571	195,046.00
15.04.2026 12:30	3577	3548	3577	3550	680,335.00
15.04.2026 13:00	3572	3551	3552	3552	388,540.00
15.04.2026 13:30	3570	3552	3556	3568	312,302.00
15.04.2026 14:00	3564	3559	3564	3559	462,558.00
15.04.2026 14:30	3574	3555	3558	3562	368,164.00
15.04.2026 15:00	3568	3544	3562	3554	527,808.00
15.04.2026 15:30	3563	3551	3553	3562	862,573.00
15.04.2026 16:00	3570	3554	3562	3560	830,724.00
15.04.2026 16:30	3577	3539	3558	3574	913,584.00
15.04.2026 17:00	3585	3547	3574	3564	785,254.00
15.04.2026 17:30	3582	3560	3565	3582	761,766.00
15.04.2026 18:00	3594	3577	3582	3592	798,381.00
16.04.2026 10:00	3704	3676	3676	3704	8,661.00
16.04.2026 10:30	3706	3692	3700	3692	57,776.00
16.04.2026 11:00	3696	3680	3695	3686	131,282.00
16.04.2026 11:30	3692	3685	3686	3690	123,284.00
16.04.2026 12:00	3694	3684	3693	3684	112,737.00
16.04.2026 12:30	3688	3680	3684	3682	113,826.00
16.04.2026 13:00	3685	3672	3685	3672	158,850.00
16.04.2026 13:30	3668	3630	3668	3646	348,096.00
16.04.2026 14:00	3656	3650	3656	3650	154,181.00
16.04.2026 14:30	3656	3646	3650	3653	305,951.00
16.04.2026 15:00	3654	3640	3653	3643	473,041.00
16.04.2026 15:30	3650	3640	3643	3646	659,641.00
16.04.2026 16:00	3654	3646	3648	3654	648,060.00
16.04.2026 16:30	3655	3612	3655	3616	677,542.00
16.04.2026 17:00	3680	3628	3631	3680	953,153.00
16.04.2026 17:30	3680	3668	3676	3668	1,060,716.00
16.04.2026 18:00	3704	3674	3676	3680	1,369,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	1,029.50	1,008.00	1,027.00	1,010.00	10,304.00
13.05.2025	995.00	986.00	995.00	992.00	13,972.00
14.05.2025	1,022.00	1,000.00	1,004.00	1,013.00	6,136.00
15.05.2025	1,025.00	1,017.00	1,021.00	1,022.00	6,144.00
16.05.2025	1,017.50	1,013.00	1,013.00	1,016.00	4,609.00
19.05.2025	1,008.00	998.00	1,000.00	1,007.00	3,694.00
20.05.2025	1,003.00	997.00	1,002.00	999.50	2,282.00
21.05.2025	1,012.00	997.00	1,003.00	1,010.00	4,884.00
22.05.2025	986.25	977.75	983.00	982.00	5,223.00
23.05.2025	991.50	969.50	980.00	975.50	6,854.00
27.05.2025	978.50	972.50	973.50	977.00	2,339.00
28.05.2025	1,016.00	1,004.00	1,009.00	1,006.00	4,794.00
29.05.2025	1,019.00	1,006.00	1,015.00	1,007.00	3,060.00
30.05.2025	1,012.00	1,001.00	1,010.00	1,006.00	8,299.00
02.06.2025	1,039.00	1,023.00	1,024.50	1,038.50	4,466.00
03.06.2025	1,047.00	1,035.00	1,041.50	1,045.00	2,273.00
04.06.2025	1,061.00	1,046.00	1,046.00	1,058.00	4,255.00
05.06.2025	1,101.00	1,078.00	1,078.00	1,098.00	4,746.00
06.06.2025	1,095.00	1,085.00	1,090.00	1,090.00	3,102.00
09.06.2025	1,110.00	1,093.00	1,096.00	1,109.00	3,996.00
10.06.2025	1,082.50	1,074.00	1,079.00	1,081.00	4,621.00
11.06.2025	1,102.00	1,085.00	1,086.00	1,094.00	2,855.00
12.06.2025	1,098.00	1,083.00	1,089.00	1,095.00	3,531.00
13.06.2025	1,071.00	1,059.00	1,061.00	1,071.00	4,334.00
16.06.2025	1,065.50	1,046.00	1,047.00	1,061.50	2,319.00
17.06.2025	1,070.00	1,062.00	1,067.00	1,065.00	5,188.00
18.06.2025	1,091.50	1,082.00	1,087.00	1,089.00	3,899.00
19.06.2025	1,077.50	1,066.00	1,071.50	1,069.00	2,990.00
20.06.2025	1,092.00	1,057.00	1,086.00	1,063.50	1,542.00
23.06.2025	1,053.00	1,037.00	1,047.00	1,052.00	2,080.00
24.06.2025	1,122.00	1,101.00	1,105.00	1,118.00	6,456.00
25.06.2025	1,128.00	1,114.50	1,122.00	1,115.00	7,337.00
26.06.2025	1,112.00	1,102.00	1,106.00	1,108.00	2,551.00
27.06.2025	1,118.00	1,110.00	1,115.00	1,116.00	4,275.00
30.06.2025	1,110.50	1,101.00	1,109.00	1,104.00	3,647.00
01.07.2025	1,118.00	1,089.00	1,110.00	1,092.00	3,405.00
02.07.2025	1,111.00	1,103.00	1,109.50	1,111.00	4,742.00
03.07.2025	1,168.00	1,154.00	1,154.00	1,161.00	8,752.00
04.07.2025	1,154.00	1,145.50	1,148.00	1,150.00	743.00
07.07.2025	1,128.00	1,116.00	1,123.00	1,119.00	2,970.00
08.07.2025	1,114.00	1,105.00	1,112.00	1,111.00	3,700.00
09.07.2025	1,102.00	1,094.00	1,097.50	1,094.00	1,894.00
10.07.2025	1,110.50	1,099.00	1,110.50	1,103.00	4,352.00
11.07.2025	1,133.00	1,128.00	1,131.00	1,132.00	3,073.00
14.07.2025	1,133.00	1,110.00	1,128.00	1,115.50	9,113.00
15.07.2025	1,155.00	1,143.00	1,148.00	1,146.00	4,960.00
16.07.2025	1,175.00	1,157.00	1,164.00	1,175.00	6,474.00
17.07.2025	1,197.00	1,188.00	1,190.50	1,194.00	5,057.00
18.07.2025	1,205.00	1,195.00	1,197.00	1,201.50	1,936.00
21.07.2025	1,235.00	1,217.50	1,219.50	1,233.00	3,870.00
22.07.2025	1,192.00	1,180.00	1,191.50	1,190.00	2,397.00
23.07.2025	1,208.50	1,196.00	1,196.00	1,205.00	2,613.00
24.07.2025	1,200.00	1,189.00	1,198.00	1,196.00	3,340.00
25.07.2025	1,188.00	1,179.00	1,187.00	1,186.00	1,272.00
28.07.2025	1,271.00	1,255.00	1,267.00	1,259.50	4,972.00
29.07.2025	1,273.00	1,259.50	1,260.00	1,265.00	5,731.00
30.07.2025	1,306.00	1,288.00	1,300.00	1,292.00	5,933.00
31.07.2025	1,284.00	1,252.00	1,284.00	1,255.00	5,771.00
01.08.2025	1,237.00	1,207.00	1,214.00	1,218.00	5,421.00
04.08.2025	1,270.50	1,248.00	1,253.00	1,256.00	4,154.00
05.08.2025	1,254.00	1,239.00	1,253.00	1,243.00	2,046.00
06.08.2025	1,234.00	1,226.00	1,231.00	1,229.00	1,640.00
07.08.2025	1,276.00	1,257.50	1,258.50	1,261.00	4,186.00
08.08.2025	1,291.00	1,279.00	1,284.00	1,289.00	4,460.00
11.08.2025	1,281.00	1,265.00	1,273.00	1,273.00	7,663.00
12.08.2025	1,284.00	1,267.00	1,276.00	1,283.50	3,898.00
13.08.2025	1,303.00	1,296.50	1,297.00	1,302.00	4,923.00
14.08.2025	1,291.00	1,274.00	1,291.00	1,274.00	5,586.00
15.08.2025	1,279.00	1,266.00	1,277.00	1,270.00	3,643.00
18.08.2025	1,259.00	1,249.00	1,257.00	1,255.00	3,999.00
19.08.2025	1,257.00	1,250.00	1,253.00	1,251.00	2,632.00
20.08.2025	1,294.00	1,255.00	1,255.00	1,269.00	9,116.00
21.08.2025	1,268.00	1,248.00	1,263.00	1,253.00	2,461.00
22.08.2025	1,307.00	1,271.00	1,274.00	1,306.00	3,494.00
26.08.2025	1,260.00	1,248.00	1,252.50	1,258.00	3,936.00
27.08.2025	1,255.00	1,249.00	1,254.00	1,252.00	1,413.00
28.08.2025	1,255.00	1,245.00	1,247.00	1,252.00	3,102.00
29.08.2025	1,246.00	1,233.00	1,245.00	1,235.00	2,973.00
01.09.2025	1,212.00	1,205.00	1,207.00	1,207.50	2,503.00
02.09.2025	1,237.50	1,214.00	1,237.50	1,219.50	3,149.00
03.09.2025	1,254.00	1,240.00	1,243.00	1,250.50	3,032.00
04.09.2025	1,251.00	1,245.00	1,248.00	1,251.00	3,299.00
05.09.2025	1,262.00	1,249.00	1,249.00	1,254.00	3,261.00
08.09.2025	1,268.00	1,256.00	1,259.00	1,265.00	3,212.00
09.09.2025	1,293.00	1,280.00	1,280.00	1,288.00	5,021.00
10.09.2025	1,321.00	1,300.00	1,300.00	1,320.00	4,792.00
11.09.2025	1,355.00	1,310.00	1,314.00	1,352.00	5,886.00
12.09.2025	1,361.00	1,348.00	1,361.00	1,354.50	2,143.00
15.09.2025	1,382.00	1,365.00	1,374.00	1,381.00	3,274.00
16.09.2025	1,436.00	1,420.00	1,429.00	1,422.00	4,849.00
17.09.2025	1,423.00	1,406.00	1,406.50	1,419.00	5,066.00
18.09.2025	1,456.00	1,443.00	1,443.00	1,444.50	2,258.00
09.10.2025	1,681.00	1,636.00	1,680.50	1,639.00	24,972.00
10.10.2025	1,661.00	1,604.50	1,655.00	1,606.00	17,044.00
13.10.2025	1,645.00	1,615.00	1,618.00	1,633.00	28,723.00
14.10.2025	1,609.00	1,579.00	1,592.00	1,604.00	10,217.00
15.10.2025	1,672.00	1,660.00	1,660.00	1,669.00	8,979.00
16.10.2025	1,728.00	1,705.00	1,705.00	1,720.00	19,235.00
17.10.2025	1,719.20	1,679.00	1,709.00	1,699.00	13,252.00
20.10.2025	1,736.00	1,711.00	1,714.00	1,732.50	14,622.00
21.10.2025	1,709.00	1,673.50	1,698.00	1,683.00	12,608.00
22.10.2025	1,710.00	1,682.00	1,703.50	1,682.00	7,354.00
23.10.2025	1,689.00	1,663.00	1,666.50	1,685.00	14,551.00
24.10.2025	1,725.00	1,704.00	1,715.00	1,725.00	4,907.00
27.10.2025	1,774.00	1,735.00	1,750.00	1,770.50	14,162.00
28.10.2025	1,763.00	1,730.00	1,732.50	1,750.00	15,453.00
29.10.2025	1,800.00	1,750.00	1,753.00	1,800.00	16,799.00
30.10.2025	1,822.50	1,789.00	1,820.00	1,800.00	11,445.00
31.10.2025	1,895.00	1,866.00	1,866.00	1,869.50	7,329.00
03.11.2025	1,952.00	1,925.00	1,925.00	1,941.00	15,026.00
04.11.2025	1,830.00	1,784.50	1,826.50	1,816.00	24,125.00
05.11.2025	1,805.00	1,715.00	1,720.00	1,794.00	24,535.00
06.11.2025	1,732.00	1,690.00	1,716.00	1,691.00	14,486.00
07.11.2025	1,689.00	1,645.00	1,679.00	1,656.00	16,615.00
10.11.2025	1,745.00	1,721.00	1,721.00	1,734.00	16,973.00
11.11.2025	1,772.00	1,746.00	1,767.00	1,748.00	14,662.00
12.11.2025	1,761.00	1,736.00	1,749.00	1,738.50	13,492.00
13.11.2025	1,758.00	1,714.00	1,755.00	1,720.00	14,025.00
14.11.2025	1,696.00	1,641.50	1,649.00	1,695.50	20,479.00
17.11.2025	1,725.00	1,701.00	1,712.00	1,725.00	12,390.00
18.11.2025	1,675.00	1,646.00	1,666.00	1,663.00	23,593.00
19.11.2025	1,660.00	1,632.00	1,636.00	1,635.00	18,604.00
20.11.2025	1,722.00	1,701.00	1,713.00	1,705.00	4,495.00
21.11.2025	1,615.00	1,576.00	1,590.50	1,596.50	19,412.00
24.11.2025	1,670.00	1,625.00	1,632.00	1,667.00	6,690.00
25.11.2025	1,689.00	1,660.00	1,680.00	1,675.00	8,757.00
26.11.2025	1,748.00	1,722.00	1,735.00	1,741.00	9,099.00
27.11.2025	1,764.00	1,745.00	1,745.00	1,764.00	1,963.00
28.11.2025	1,732.00	1,712.00	1,714.00	1,721.00	5,206.00
01.12.2025	1,722.00	1,706.50	1,712.00	1,714.00	4,598.00
02.12.2025	1,784.00	1,754.00	1,754.00	1,758.00	8,414.00
03.12.2025	1,779.00	1,754.00	1,774.00	1,759.00	5,223.00
04.12.2025	1,776.50	1,754.00	1,774.00	1,763.00	6,581.00
05.12.2025	1,847.00	1,817.50	1,825.50	1,829.00	7,511.00
08.12.2025	1,868.00	1,841.00	1,849.50	1,847.00	11,871.00
09.12.2025	1,844.00	1,823.00	1,838.00	1,837.50	5,872.00
10.12.2025	1,838.00	1,824.00	1,829.00	1,838.00	4,857.00
11.12.2025	1,834.00	1,815.00	1,825.00	1,821.00	4,923.00
12.12.2025	1,832.00	1,767.00	1,830.00	1,777.00	7,972.00
15.12.2025	1,793.50	1,768.00	1,792.00	1,783.00	6,690.00
16.12.2025	1,756.00	1,732.00	1,732.00	1,748.50	8,156.00
17.12.2025	1,821.00	1,787.00	1,807.50	1,791.00	39,914.00
18.12.2025	1,861.00	1,816.50	1,816.50	1,856.50	11,881.00
19.12.2025	1,828.00	1,792.00	1,796.00	1,819.50	14,387.00
22.12.2025	1,868.00	1,853.00	1,862.50	1,860.00	6,460.00
23.12.2025	1,887.00	1,869.00	1,870.00	1,884.50	6,021.00
24.12.2025	1,915.00	1,896.00	1,896.00	1,912.50	1,374.00
29.12.2025	2,074.00	1,963.50	1,963.50	2,050.00	11,768.00
30.12.2025	2,076.00	2,040.00	2,040.00	2,070.00	9,871.00
31.12.2025	2,060.00	2,029.00	2,058.00	2,060.00	2,955.00
02.01.2026	2,234.00	2,200.00	2,200.00	2,220.00	12,633.00
05.01.2026	2,398.00	2,350.00	2,377.00	2,366.00	14,044.00
06.01.2026	2,394.00	2,342.00	2,380.00	2,376.00	18,629.00
07.01.2026	2,436.00	2,406.00	2,408.00	2,424.00	19,120.00
08.01.2026	2,412.00	2,338.00	2,404.00	2,344.00	10,203.00
09.01.2026	2,410.00	2,358.00	2,366.00	2,404.00	10,444.00
12.01.2026	2,406.00	2,350.00	2,368.00	2,394.00	13,736.00
13.01.2026	2,350.00	2,270.00	2,329.00	2,314.00	15,863.00
14.01.2026	2,426.00	2,344.00	2,364.00	2,364.00	12,069.00
15.01.2026	2,484.00	2,424.00	2,426.00	2,481.00	22,208.00
16.01.2026	2,548.00	2,522.00	2,526.00	2,540.00	12,274.00
19.01.2026	2,530.00	2,502.00	2,530.00	2,504.00	6,917.00
20.01.2026	2,466.00	2,390.00	2,439.00	2,459.00	34,430.00
21.01.2026	2,600.00	2,521.00	2,528.00	2,592.00	31,934.00
22.01.2026	2,620.00	2,590.00	2,600.00	2,614.00	17,824.00
23.01.2026	2,612.00	2,560.00	2,588.00	2,610.00	16,941.00
26.01.2026	2,671.36	2,638.00	2,644.00	2,662.00	18,737.00
27.01.2026	2,780.00	2,736.00	2,756.00	2,760.00	14,943.00
28.01.2026	2,854.00	2,790.00	2,848.00	2,810.00	27,141.00
29.01.2026	2,818.00	2,698.00	2,818.00	2,726.00	20,825.00
30.01.2026	2,810.00	2,739.00	2,774.00	2,752.00	13,736.00
02.02.2026	2,690.00	2,575.00	2,578.00	2,686.00	13,556.00
03.02.2026	2,890.00	2,804.00	2,886.00	2,842.00	22,107.00
04.02.2026	2,896.00	2,722.00	2,892.00	2,762.00	34,420.00
05.02.2026	2,736.00	2,642.00	2,698.00	2,706.00	21,717.00
06.02.2026	2,836.00	2,666.00	2,672.00	2,828.00	26,716.00
09.02.2026	2,893.00	2,784.00	2,839.00	2,890.00	12,941.00
10.02.2026	2,856.00	2,808.00	2,830.00	2,830.00	9,733.00
11.02.2026	2,958.00	2,860.00	2,867.00	2,945.00	14,938.00
12.02.2026	3,158.00	2,988.00	3,100.00	2,998.00	25,312.00
13.02.2026	3,142.00	3,016.00	3,130.00	3,098.00	25,400.00
16.02.2026	3,216.00	3,144.00	3,172.00	3,163.00	6,442.00
17.02.2026	3,158.00	3,018.00	3,158.00	3,081.00	10,705.00
18.02.2026	3,150.00	3,060.00	3,106.00	3,150.00	10,986.00
19.02.2026	3,258.00	3,196.00	3,258.00	3,226.00	16,990.00
20.02.2026	3,360.00	3,238.00	3,262.00	3,344.00	13,163.00
23.02.2026	3,366.00	3,308.00	3,362.00	3,334.00	11,373.00
24.02.2026	3,514.00	3,418.00	3,423.00	3,494.00	73,699.00
25.02.2026	3,626.00	3,542.00	3,556.00	3,570.00	18,516.00
26.02.2026	3,896.00	3,600.00	3,896.00	3,655.00	43,266.00
27.02.2026	3,752.00	3,594.00	3,726.00	3,652.00	24,171.00
02.03.2026	3,594.00	3,440.00	3,504.00	3,530.00	30,298.00
03.03.2026	3,286.00	2,984.00	3,262.00	3,182.00	40,426.00
04.03.2026	3,302.00	2,924.00	2,924.00	3,296.00	52,014.00
05.03.2026	3,309.00	3,070.00	3,262.00	3,086.00	28,548.00
06.03.2026	3,224.00	2,952.00	3,208.00	3,040.00	14,124.00
09.03.2026	3,062.00	2,862.00	2,884.00	3,052.00	21,926.00
10.03.2026	3,298.00	3,176.00	3,201.00	3,282.00	17,632.00
11.03.2026	3,248.00	3,150.00	3,181.00	3,188.00	12,133.00
12.03.2026	3,184.00	2,978.00	3,184.00	3,026.00	17,384.00
13.03.2026	3,136.00	3,002.00	3,028.00	3,054.00	11,020.00
16.03.2026	3,256.00	3,126.00	3,132.00	3,206.00	12,802.00
17.03.2026	3,362.00	3,230.00	3,254.00	3,342.00	15,206.00
18.03.2026	3,496.00	3,344.00	3,492.00	3,380.00	14,416.00
19.03.2026	3,332.00	3,172.00	3,318.00	3,280.00	21,623.00
20.03.2026	3,334.00	3,196.00	3,312.00	3,216.00	17,715.00
23.03.2026	3,372.00	3,032.00	3,052.00	3,242.00	26,991.00
24.03.2026	3,206.00	3,130.00	3,172.00	3,188.00	18,072.00
25.03.2026	3,200.00	3,026.00	3,160.00	3,102.00	22,706.00
26.03.2026	2,996.00	2,880.00	2,988.00	2,886.00	23,752.00
27.03.2026	2,956.00	2,868.00	2,952.00	2,908.00	20,856.00
30.03.2026	2,934.00	2,816.00	2,892.00	2,844.00	16,013.00
31.03.2026	2,857.00	2,720.00	2,722.00	2,832.00	38,561.00
01.04.2026	3,198.00	3,075.00	3,154.00	3,172.00	31,786.00
02.04.2026	3,082.00	2,884.00	2,928.00	3,038.00	21,545.00
07.04.2026	3,290.00	3,140.00	3,225.00	3,181.00	12,386.00
08.04.2026	3,600.00	3,473.00	3,555.00	3,502.00	40,482.00
09.04.2026	3,492.00	3,406.00	3,411.00	3,474.00	12,604.00
10.04.2026	3,504.00	3,450.00	3,488.00	3,491.00	9,623.00
13.04.2026	3,405.00	3,353.00	3,358.00	3,388.00	12,111.00
14.04.2026	3,560.00	3,491.00	3,491.00	3,556.00	12,022.00
15.04.2026	3,594.00	3,534.00	3,573.00	3,592.00	15,383.00
16.04.2026	3,706.00	3,612.00	3,676.00	3,680.00	13,893.00

צרו איתנו קשר *5988