גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריליאנס אינדסטריס > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריליאנס אינדסטריס

Reliance Industries

מניה RIGD London-CB USD

שער

65.95

שינוי

-1.42%

שינוי ב USD

-0.95

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	65.95	65.95	65.95	65.95	0.00
10:40	65.95	65.95	65.95	65.95	0.00
10:50	66	66	66	66	131.00
11:00	65.95	65.95	65.95	65.95	60.00
11:10	66	66	66	66	371.00
11:20	66	66	66	66	95.00
11:30	66.05	66.05	66.05	66.05	242.00
11:40	66	66	66	66	207.00
11:50	66	66	66	66	150.00
12:00	66	66	66	66	0.00
12:10	66	66	66	66	0.00
12:20	65.9	65.9	65.9	65.9	17.00
12:30	65.9	65.9	65.9	65.9	0.00
12:40	65.9	65.9	65.9	65.9	0.00
12:50	65.95	65.95	65.95	65.95	1,147.00
13:00	65.9	65.9	65.9	65.9	1,019.00
13:10	65.9	65.9	65.9	65.9	0.00
13:20	65.9	65.9	65.9	65.9	0.00
13:30	65.9	65.9	65.9	65.9	0.00
13:40	65.95	65.95	65.95	65.95	36.00
13:50	65.95	65.95	65.95	65.95	0.00
14:00	65.95	65.95	65.95	65.95	42.00
14:10	66	66	66	66	674.00
14:20	66	66	66	66	0.00
14:30	66	66	66	66	0.00
14:40	66	66	66	66	0.00
14:50	66	66	66	66	73.00
15:00	66	66	66	66	0.00
15:10	66	66	66	66	0.00
15:20	66	66	66	66	0.00
15:30	66.05	66.05	66.05	66.05	34.00
15:40	66.05	66.05	66.05	66.05	28.00
15:50	66.05	66.05	66.05	66.05	52.00
16:00	66.05	66.05	66.05	66.05	0.00
16:10	65.95	65.95	65.95	65.95	255.00
16:20	65.95	65.95	65.95	65.95	755.00
16:30	65.95	65.95	65.95	65.95	6.00
16:40	66	66	66	66	1,545.00
16:50	66	66	66	66	201.00
17:00	65.8	65.8	65.8	65.8	4,879.00
17:10	65.6	65.6	65.6	65.6	623.00
17:20	65.8	65.8	65.8	65.8	1,789.00
17:30	65.8	65.8	65.8	65.8	188.00
17:40	65.85	65.85	65.85	65.85	112.00
17:50	65.85	65.85	65.85	65.85	28.00
18:00	65.9	65.9	65.9	65.9	1,204.00
18:10	65.85	65.85	65.85	65.85	353.00
18:20	65.9	65.9	65.9	65.9	443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 10:30	67	67	67	67	26.00
06.06.2025 11:00	66.95	66.85	66.95	66.85	153.00
06.06.2025 11:30	66.9	66.85	66.9	66.85	246.00
06.06.2025 12:00	66.85	66.85	66.85	66.85	172.00
06.06.2025 12:30	66.9	66.8	66.8	66.9	1,349.00
06.06.2025 13:00	66.95	66.9	66.9	66.95	373.00
06.06.2025 13:30	67	67	67	67	213.00
06.06.2025 14:00	66.9	66.9	66.9	66.9	3,507.00
06.06.2025 14:30	66.9	66.8	66.9	66.8	691.00
06.06.2025 15:00	66.8	66.8	66.8	66.8	241.00
06.06.2025 15:30	66.9	66.8	66.9	66.8	753.00
06.06.2025 16:00	66.9	66.85	66.9	66.9	855.00
06.06.2025 16:30	66.85	66.85	66.85	66.85	4,806.00
06.06.2025 17:00	66.9	66.8	66.9	66.8	3,264.00
06.06.2025 17:30	66.9	66.8	66.9	66.8	1,623.00
06.06.2025 18:00	66.9	66.8	66.8	66.9	5,192.00
09.06.2025 10:00	67.5	67.4	67.5	67.4	42.00
09.06.2025 10:30	67.4	67.25	67.4	67.3	271.00
09.06.2025 11:00	67.2	67.2	67.2	67.2	1,308.00
09.06.2025 11:30	67.2	67.1	67.2	67.2	318.00
09.06.2025 12:00	67.15	67.15	67.15	67.15	1,995.00
09.06.2025 12:30	67.15	67.15	67.15	67.15	133.00
09.06.2025 13:00	67.15	67.15	67.15	67.15	1,995.00
09.06.2025 13:30	67.15	67.15	67.15	67.15	1,995.00
09.06.2025 14:00	67.4	67.4	67.4	67.4	2,005.00
09.06.2025 14:30	67.4	67.4	67.4	67.4	277.00
09.06.2025 15:00	67.4	67.4	67.4	67.4	2,116.00
09.06.2025 15:30	67.4	67.4	67.4	67.4	2,239.00
09.06.2025 16:00	67.4	67.3	67.3	67.4	614.00
09.06.2025 16:30	67.4	67.4	67.4	67.4	374.00
09.06.2025 17:00	67.4	67.3	67.3	67.3	1,413.00
09.06.2025 17:30	67.4	67.3	67.4	67.3	1,382.00
09.06.2025 18:00	67.3	67.3	67.3	67.3	1,542.00
10.06.2025 10:00	67.1	67.1	67.1	67.1	11.00
10.06.2025 10:30	67.15	67	67	67.1	92.00
10.06.2025 11:00	67.1	67.1	67.1	67.1	619.00
10.06.2025 11:30	67.1	67.05	67.1	67.05	383.00
10.06.2025 12:00	67.1	67.05	67.05	67.05	888.00
10.06.2025 12:30	67.05	66.9	67.05	66.95	3,893.00
10.06.2025 13:00	66.9	66.85	66.9	66.9	1,298.00
10.06.2025 13:30	67.1	66.9	66.9	67.1	2,519.00
10.06.2025 14:00	67.1	67.1	67.1	67.1	568.00
10.06.2025 14:30	67.05	67.05	67.05	67.05	570.00
10.06.2025 15:00	67.15	67.15	67.15	67.15	592.00
10.06.2025 15:30	67.2	67.15	67.2	67.15	4,839.00
10.06.2025 16:00	67.15	67.15	67.15	67.15	614.00
10.06.2025 16:30	67.15	67.1	67.15	67.1	1,918.00
10.06.2025 17:00	67.15	67.05	67.15	67.1	2,828.00
10.06.2025 17:30	67.1	67	67.1	67.1	5,724.00
10.06.2025 18:00	67.2	67	67.1	67.2	4,913.00
11.06.2025 10:00	68.05	67.9	68	67.9	174.00
11.06.2025 10:30	68	67.95	67.95	68	167.00
11.06.2025 11:00	67.7	67.7	67.7	67.7	92.00
11.06.2025 11:30	67.6	67.6	67.6	67.6	94.00
11.06.2025 12:00	67.5	67.5	67.5	67.5	102.00
11.06.2025 12:30	67.6	67.4	67.6	67.5	2,756.00
11.06.2025 13:00	67.45	67.3	67.4	67.3	1,015.00
11.06.2025 13:30	67.35	67.3	67.3	67.35	636.00
11.06.2025 14:00	67.4	67.3	67.35	67.4	2,321.00
11.06.2025 14:30	67.6	67.4	67.4	67.6	2,446.00
11.06.2025 15:00	67.7	67.6	67.6	67.7	2,071.00
11.06.2025 15:30	67.55	67.55	67.55	67.55	8,945.00
11.06.2025 16:00	67.7	67.55	67.7	67.6	4,686.00
11.06.2025 16:30	67.7	67.55	67.7	67.55	10,597.00
11.06.2025 17:00	67.7	67.6	67.6	67.6	3,646.00
11.06.2025 17:30	67.6	67.55	67.6	67.55	7,771.00
11.06.2025 18:00	67.6	67.5	67.5	67.5	13,854.00
12.06.2025 10:00	67.4	67.4	67.4	67.4	7.00
12.06.2025 10:30	67.3	67.3	67.3	67.3	80.00
12.06.2025 11:00	66.8	66.8	66.8	66.8	128.00
12.06.2025 11:30	66.8	66.7	66.7	66.8	656.00
12.06.2025 12:00	66.9	66.8	66.8	66.9	505.00
12.06.2025 12:30	66.9	66.6	66.9	66.6	2,851.00
12.06.2025 13:00	66.7	66.7	66.7	66.7	1,182.00
12.06.2025 13:30	66.7	66.7	66.7	66.7	921.00
12.06.2025 14:00	66.8	66.7	66.7	66.8	1,679.00
12.06.2025 14:30	66.75	66.75	66.75	66.75	5,466.00
12.06.2025 15:00	66.75	66.75	66.75	66.75	364.00
12.06.2025 15:30	66.8	66.8	66.8	66.8	795.00
12.06.2025 16:00	66.9	66.8	66.9	66.8	856.00
12.06.2025 16:30	66.9	66.8	66.8	66.8	3,976.00
12.06.2025 17:00	66.9	66.9	66.9	66.9	2,787.00
12.06.2025 17:30	67.1	66.95	66.95	67.05	4,879.00
12.06.2025 18:00	67.05	66.8	67.05	66.8	12,931.00
13.06.2025 10:00	65.95	65.95	65.95	65.95	2.00
13.06.2025 10:30	66	65.95	66	65.95	31.00
13.06.2025 11:00	66.15	65.9	65.9	66.05	327.00
13.06.2025 11:30	66	66	66	66	160.00
13.06.2025 12:00	65.9	65.9	65.9	65.9	86.00
13.06.2025 12:30	65.95	65.9	65.9	65.9	1,391.00
13.06.2025 13:00	65.95	65.95	65.95	65.95	3,510.00
13.06.2025 13:30	65.95	65.95	65.95	65.95	929.00
13.06.2025 14:00	66	65.95	65.95	66	545.00
13.06.2025 14:30	66	66	66	66	283.00
13.06.2025 15:00	66.05	66.05	66.05	66.05	286.00
13.06.2025 15:30	66.05	66.05	66.05	66.05	867.00
13.06.2025 16:00	66	65.95	66	65.95	2,312.00
13.06.2025 16:30	66.05	65.65	66	65.65	6,646.00
13.06.2025 17:00	65.85	65.6	65.7	65.85	8,081.00
13.06.2025 17:30	65.9	65.8	65.9	65.9	4,974.00
13.06.2025 18:00	66	65.85	65.85	65.95	13,256.00

צרו איתנו קשר *5988