גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוירוג'ין > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוירוג'ין

Neurogene

מניה NGNE נאסד"ק USD

שער

19.95

שינוי

+1.73%

שינוי ב USD

0.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.015	20.015	20.015	20.015	0.00
16:50	20.635	20.635	20.635	20.635	1,759.00
17:00	20.46	20.46	20.46	20.46	2,818.00
17:10	20.52	20.52	20.52	20.52	2,654.00
17:20	20.12	20.12	20.12	20.12	3,720.00
17:30	19.785	19.785	19.785	19.785	2,846.00
17:40	19.64	19.64	19.64	19.64	1,465.00
17:50	19.645	19.645	19.645	19.645	787.00
18:00	19.78	19.78	19.78	19.78	4,967.00
18:10	19.79	19.79	19.79	19.79	1,386.00
18:20	19.87	19.87	19.87	19.87	5,598.00
18:30	19.88	19.88	19.88	19.88	2,056.00
18:40	20.005	20.005	20.005	20.005	3,249.00
18:50	20.035	20.035	20.035	20.035	2,634.00
19:00	19.86	19.86	19.86	19.86	2,158.00
19:10	20.07	20.07	20.07	20.07	2,341.00
19:20	20.02	20.02	20.02	20.02	1,899.00
19:30	20.0062	20.0062	20.0062	20.0062	3,210.00
19:40	19.98	19.98	19.98	19.98	1,827.00
19:50	20.01	20.01	20.01	20.01	2,364.00
20:00	20	20	20	20	1,074.00
20:10	19.94	19.94	19.94	19.94	1,229.00
20:20	19.945	19.945	19.945	19.945	688.00
20:30	19.895	19.895	19.895	19.895	1,208.00
20:40	20.095	20.095	20.095	20.095	28,147.00
20:50	19.98	19.98	19.98	19.98	6,155.00
21:00	20.02	20.02	20.02	20.02	4,277.00
21:10	20.055	20.055	20.055	20.055	3,388.00
21:20	20.05	20.05	20.05	20.05	4,329.00
21:30	20.12	20.12	20.12	20.12	2,366.00
21:40	20.13	20.13	20.13	20.13	3,341.00
21:50	19.91	19.91	19.91	19.91	7,374.00
22:00	20.01	20.01	20.01	20.01	1,547.00
22:10	20.01	20.01	20.01	20.01	1,421.00
22:20	20.065	20.065	20.065	20.065	6,609.00
22:30	20.075	20.075	20.075	20.075	6,971.00
22:40	20.03	20.03	20.03	20.03	6,177.00
22:50	20.14	20.14	20.14	20.14	9,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	18.655	18	18.655	18.22	2,909.00
29.08.2025 17:30	18.33	18.06	18.33	18.06	3,345.00
29.08.2025 18:00	18.42	18.025	18.1	18.28	13,302.00
29.08.2025 18:30	18.37	18.35	18.37	18.35	3,740.00
29.08.2025 19:00	18.49	18.35	18.49	18.35	2,924.00
29.08.2025 19:30	18.375	18.21	18.375	18.325	4,956.00
29.08.2025 20:00	18.325	18.16	18.325	18.18	6,082.00
29.08.2025 20:30	18.38	18.25	18.265	18.335	12,019.00
29.08.2025 21:00	18.35	18.25	18.335	18.31	5,758.00
29.08.2025 21:30	18.33	18.25	18.33	18.25	8,732.00
29.08.2025 22:00	18.47	18.4	18.4	18.435	7,844.00
29.08.2025 22:30	18.68	18.4	18.415	18.41	19,257.00
02.09.2025 16:30	19.3	18.39	18.39	19.09	718.00
02.09.2025 17:00	19.31	19.08	19.31	19.08	669.00
02.09.2025 17:30	19.03	19.03	19.03	19.03	14,725.00
02.09.2025 18:00	19.12	19.01	19.05	19.12	1,430.00
02.09.2025 18:30	19.235	19.01	19.2	19.015	1,763.00
02.09.2025 19:00	19.15	18.89	18.89	19.15	2,623.00
02.09.2025 19:30	19.4	19.29	19.29	19.4	994.00
02.09.2025 20:00	19.58	19.4	19.4	19.42	2,733.00
02.09.2025 20:30	19.5087	19.32	19.5087	19.395	3,632.00
02.09.2025 21:00	19.485	19.3634	19.3634	19.485	2,582.00
02.09.2025 21:30	19.69	19.21	19.355	19.69	7,824.00
02.09.2025 22:00	19.83	19.6	19.6	19.69	3,979.00
02.09.2025 22:30	19.83	19.61	19.83	19.69	13,442.00
03.09.2025 16:30	19.525	19.11	19.27	19.465	285.00
03.09.2025 17:00	19.65	19.445	19.59	19.65	861.00
03.09.2025 17:30	19.83	19.5	19.685	19.5	1,209.00
03.09.2025 18:00	19.51	19.37	19.51	19.37	1,912.00
03.09.2025 18:30	19.37	19.1724	19.1724	19.37	1,303.00
03.09.2025 19:00	19.33	19.31	19.325	19.31	1,072.00
03.09.2025 19:30	19.335	19.255	19.255	19.32	3,160.00
03.09.2025 20:00	19.365	19.355	19.365	19.355	882.00
03.09.2025 20:30	19.32	19.125	19.32	19.29	3,745.00
03.09.2025 21:00	19.335	19.13	19.13	19.17	4,267.00
03.09.2025 21:30	19.105	18.845	19.105	18.92	6,047.00
03.09.2025 22:00	19.73	18.815	18.815	19.585	24,201.00
03.09.2025 22:30	19.82	19.59	19.59	19.81	29,771.00
04.09.2025 16:30	19.91	19.58	19.91	19.59	204.00
04.09.2025 17:00	19.785	19.5	19.785	19.66	413.00
04.09.2025 17:30	19.77	19.505	19.505	19.535	576.00
04.09.2025 18:00	19.54	19.395	19.54	19.48	777.00
04.09.2025 18:30	19.695	19.39	19.39	19.55	1,320.00
04.09.2025 19:00	19.64	19.32	19.64	19.32	1,119.00
04.09.2025 19:30	19.49	19.305	19.49	19.405	1,534.00
04.09.2025 20:00	19.595	19.3	19.3	19.518	3,690.00
04.09.2025 20:30	19.715	19.42	19.52	19.595	3,536.00
04.09.2025 21:00	19.76	19.6	19.76	19.6	1,357.00
04.09.2025 21:30	19.81	19.64	19.64	19.81	2,439.00
04.09.2025 22:00	19.86	19.72	19.85	19.86	4,539.00
04.09.2025 22:30	19.83	19.585	19.765	19.68	15,653.00
05.09.2025 16:30	20.665	19.7	20.0884	20.34	1,757.00
05.09.2025 17:00	20.52	19.65	20.49	19.65	4,930.00
05.09.2025 17:30	19.93	19.58	19.58	19.795	6,416.00
05.09.2025 18:00	19.96	19.76	19.805	19.88	12,104.00
05.09.2025 18:30	20.095	19.78	19.88	19.95	13,583.00
05.09.2025 19:00	20.11	19.965	20.07	20.11	14,352.00
05.09.2025 19:30	20.13	19.98	20.13	19.98	7,183.00
05.09.2025 20:00	19.98	19.885	19.98	19.885	8,748.00
05.09.2025 20:30	20.1	19.885	19.885	20.055	54,243.00
05.09.2025 21:00	20.14	19.94	20.055	19.94	34,461.00
05.09.2025 21:30	20.13	19.91	20.025	20.01	38,445.00
05.09.2025 22:00	20.135	19.93	19.93	20.02	63,359.00
05.09.2025 22:30	20.17	19.86	20.005	19.945	120,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	17.73	15.28	17.21	15.51	158,290.00
14.05.2025	15.88	14.72	15.48	15.22	119,549.00
15.05.2025	19.51	14.85	15.33	19.37	510,601.00
16.05.2025	18.89	15.68	18.20	17.99	313,262.00
19.05.2025	20.16	17.28	17.58	19.52	239,001.00
20.05.2025	20.39	18.03	20.39	18.55	205,089.00
21.05.2025	18.74	17.35	18.34	17.49	122,795.00
22.05.2025	18.38	17.05	17.49	18.04	91,346.00
23.05.2025	17.83	16.95	17.51	17.28	110,700.00
27.05.2025	17.74	16.75	17.59	17.09	167,833.00
28.05.2025	18.04	16.86	17.09	17.66	128,866.00
29.05.2025	18.90	17.14	17.82	18.74	149,276.00
30.05.2025	18.84	16.87	18.64	17.01	228,424.00
02.06.2025	18.44	16.62	17.38	17.75	210,530.00
03.06.2025	20.78	17.70	17.82	20.56	420,718.00
04.06.2025	23.14	20.33	20.69	21.67	264,718.00
05.06.2025	23.20	20.46	21.62	22.92	335,451.00
06.06.2025	25.19	21.50	23.15	21.83	218,859.00
09.06.2025	21.89	19.13	21.81	19.91	239,789.00
10.06.2025	21.73	19.25	19.91	21.58	128,815.00
11.06.2025	22.00	20.68	21.77	20.92	133,473.00
12.06.2025	21.75	20.13	21.43	20.40	151,355.00
13.06.2025	20.62	19.51	19.51	19.76	112,718.00
16.06.2025	20.66	18.75	19.99	18.97	158,104.00
17.06.2025	21.43	18.29	21.43	18.42	152,132.00
18.06.2025	19.57	18.22	18.30	18.30	203,611.00
20.06.2025	18.56	17.69	18.49	17.76	108,535.00
23.06.2025	18.05	16.86	17.73	17.22	92,382.00
24.06.2025	18.21	16.55	17.50	17.20	238,961.00
25.06.2025	17.44	16.51	17.20	16.88	90,358.00
26.06.2025	17.26	16.30	17.13	16.57	117,017.00
27.06.2025	16.85	15.90	16.60	16.16	436,958.00
30.06.2025	16.33	14.93	16.33	14.95	205,426.00
01.07.2025	21.19	14.65	15.50	19.19	1,349,611.00
02.07.2025	21.19	19.08	19.25	19.75	240,587.00
03.07.2025	20.71	19.01	20.02	20.09	75,550.00
07.07.2025	20.55	19.37	19.80	19.50	221,806.00
08.07.2025	20.80	19.62	19.75	20.28	97,315.00
09.07.2025	21.44	20.21	20.57	21.26	229,145.00
10.07.2025	22.06	20.90	21.16	21.96	110,683.00
11.07.2025	22.20	21.23	21.64	21.43	113,388.00
14.07.2025	22.82	19.98	21.26	22.26	201,065.00
15.07.2025	22.84	20.84	22.49	21.47	142,886.00
16.07.2025	22.66	21.22	21.74	22.54	89,838.00
17.07.2025	23.27	22.40	22.65	22.60	134,857.00
18.07.2025	23.50	22.31	23.00	22.34	111,084.00
21.07.2025	23.48	21.58	22.57	21.66	116,149.00
22.07.2025	22.22	20.80	20.89	21.94	113,988.00
23.07.2025	23.88	22.26	22.41	23.09	161,514.00
24.07.2025	23.53	22.34	23.07	22.81	96,399.00
25.07.2025	23.17	22.01	22.81	22.72	75,610.00
28.07.2025	23.04	21.60	22.84	21.68	78,179.00
29.07.2025	22.38	20.72	22.00	21.00	182,561.00
30.07.2025	23.80	21.28	21.40	21.87	195,134.00
31.07.2025	22.51	21.16	21.76	21.77	69,132.00
01.08.2025	22.75	21.27	21.27	21.78	125,825.00
04.08.2025	21.90	21.51	21.90	21.72	51,164.00
05.08.2025	21.81	21.02	21.81	21.45	139,557.00
06.08.2025	21.53	20.64	21.48	21.29	79,744.00
07.08.2025	21.69	20.88	21.48	21.46	79,297.00
08.08.2025	22.25	21.00	22.25	21.22	66,517.00
11.08.2025	21.68	19.45	21.20	20.35	133,277.00
12.08.2025	21.11	18.94	19.97	19.22	152,690.00
13.08.2025	21.59	19.52	19.52	21.11	197,562.00
14.08.2025	21.26	20.17	20.50	20.20	168,876.00
15.08.2025	21.38	19.67	20.44	20.51	176,762.00
18.08.2025	21.50	20.20	20.66	20.45	186,133.00
19.08.2025	21.02	19.58	20.63	19.71	86,874.00
20.08.2025	19.90	19.06	19.75	19.61	47,402.00
21.08.2025	20.12	19.22	19.42	19.75	51,026.00
22.08.2025	20.63	19.65	20.10	19.99	134,937.00
25.08.2025	20.16	19.59	19.88	19.98	82,355.00
26.08.2025	20.46	19.70	20.09	20.02	98,532.00
27.08.2025	20.36	19.40	19.92	19.70	87,974.00
28.08.2025	19.98	18.60	19.91	18.84	86,286.00
29.08.2025	19.00	18.00	18.92	18.48	94,969.00
02.09.2025	19.83	18.39	18.39	19.64	56,620.00
03.09.2025	19.93	18.75	19.27	19.87	104,458.00
04.09.2025	19.91	19.30	19.91	19.61	56,844.00
05.09.2025	20.67	19.58	19.61	19.95	195,596.00

צרו איתנו קשר *5988