גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוירוג'ין > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוירוג'ין

Neurogene

מניה NGNE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.415	21.415	21.415	21.415	0.00
16:50	21.42	21.42	21.42	21.42	1,036.00
17:00	21.425	21.425	21.425	21.425	1,880.00
17:10	21.84	21.84	21.84	21.84	740.00
17:20	21.07	21.07	21.07	21.07	1,958.00
17:30	21.015	21.015	21.015	21.015	3,990.00
17:40	21.23	21.23	21.23	21.23	1,997.00
17:50	21.45	21.45	21.45	21.45	1,121.00
18:00	21.201	21.201	21.201	21.201	3,189.00
18:10	21.0409	21.0409	21.0409	21.0409	4,103.00
18:20	21.12	21.12	21.12	21.12	2,253.00
18:30	21.2638	21.2638	21.2638	21.2638	2,922.00
18:40	20.875	20.875	20.875	20.875	1,461.00
18:50	21.0031	21.0031	21.0031	21.0031	630.00
19:00	20.995	20.995	20.995	20.995	1,694.00
19:10	20.86	20.86	20.86	20.86	2,442.00
19:20	20.87	20.87	20.87	20.87	994.00
19:30	20.87	20.87	20.87	20.87	302.00
19:40	20.87	20.87	20.87	20.87	292.00
19:50	20.885	20.885	20.885	20.885	868.00
20:00	20.885	20.885	20.885	20.885	257.00
20:10	20.955	20.955	20.955	20.955	681.00
20:20	20.98	20.98	20.98	20.98	594.00
20:30	20.87	20.87	20.87	20.87	824.00
20:40	20.855	20.855	20.855	20.855	606.00
20:50	20.71	20.71	20.71	20.71	1,990.00
21:00	20.71	20.71	20.71	20.71	929.00
21:10	20.58	20.58	20.58	20.58	2,506.00
21:20	20.58	20.58	20.58	20.58	338.00
21:30	20.58	20.58	20.58	20.58	315.00
21:40	20.65	20.65	20.65	20.65	1,418.00
21:50	20.51	20.51	20.51	20.51	1,332.00
22:00	20.51	20.51	20.51	20.51	223.00
22:10	20.63	20.63	20.63	20.63	833.00
22:20	20.57	20.57	20.57	20.57	1,504.00
22:30	20.53	20.53	20.53	20.53	1,060.00
22:40	20.48	20.48	20.48	20.48	2,460.00
22:50	20.48	20.48	20.48	20.48	768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	20.295	20.095	20.295	20.205	1,570.00
10.12.2025 17:30	20.245	20	20.245	20.1	3,480.00
10.12.2025 18:00	20.48	20.01	20.16	20.4	6,735.00
10.12.2025 18:30	20.71	20.49	20.49	20.71	2,130.00
10.12.2025 19:00	20.52	20.25	20.52	20.25	3,728.00
10.12.2025 19:30	20.29	20.165	20.21	20.23	7,676.00
10.12.2025 20:00	20.3122	20.22	20.26	20.22	3,664.00
10.12.2025 20:30	20.255	20.21	20.225	20.255	4,699.00
10.12.2025 21:00	20.365	20.14	20.31	20.18	7,918.00
10.12.2025 21:30	20.66	20.21	20.21	20.6	17,648.00
10.12.2025 22:00	20.885	20.72	20.78	20.87	22,291.00
10.12.2025 22:30	21.08	20.66	20.91	20.69	35,013.00
11.12.2025 16:30	21.23	20.31	20.89	20.42	1,825.00
11.12.2025 17:00	21.2499	20.428	20.428	21.2499	897.00
11.12.2025 17:30	21.025	20.62	20.8	21.025	2,157.00
11.12.2025 18:00	21.39	20.955	21.03	21.39	2,782.00
11.12.2025 18:30	21.28	21.21	21.28	21.21	2,264.00
11.12.2025 19:00	21.47	21.26	21.26	21.29	3,804.00
11.12.2025 19:30	21.4	21.16	21.17	21.375	6,414.00
11.12.2025 20:00	21.22	21.07	21.22	21.07	3,780.00
11.12.2025 20:30	21.18	20.9	21.18	20.9	3,178.00
11.12.2025 21:00	21.135	20.92	20.92	21.1	5,975.00
11.12.2025 21:30	21.05	20.83	21.03	20.895	6,326.00
11.12.2025 22:00	20.9588	20.85	20.9	20.91	8,833.00
11.12.2025 22:30	21.29	20.83	20.83	21.29	21,777.00
12.12.2025 16:30	21.75	20.99	21.5501	21.195	410.00
12.12.2025 17:00	21.6635	21.1993	21.1993	21.6635	831.00
12.12.2025 17:30	21.75	21.51	21.75	21.6099	2,518.00
12.12.2025 18:00	21.585	21.45	21.51	21.45	1,573.00
12.12.2025 18:30	21.54	21.4	21.54	21.4	1,752.00
12.12.2025 19:00	21.4315	21.16	21.4315	21.16	4,792.00
12.12.2025 19:30	21.24	21	21	21.195	3,641.00
12.12.2025 20:00	21.405	21.19	21.32	21.405	6,277.00
12.12.2025 20:30	21.42	21.31	21.42	21.37	6,429.00
12.12.2025 21:00	21.3	21.265	21.3	21.285	3,040.00
12.12.2025 21:30	21.35	21.095	21.35	21.26	6,854.00
12.12.2025 22:00	21.2	21	21	21.2	5,975.00
12.12.2025 22:30	21.3	20.88	21.12	20.98	15,663.00
15.12.2025 16:30	21.84	21.2078	21.66	21.84	1,411.00
15.12.2025 17:00	21.5499	21	21.38	21.01	2,828.00
15.12.2025 17:30	21.45	21.035	21.2114	21.155	4,220.00
15.12.2025 18:00	21.2638	21.0201	21.0201	21.11	6,657.00
15.12.2025 18:30	21.095	20.815	21	20.95	8,428.00
15.12.2025 19:00	20.91	20.785	20.91	20.87	3,867.00
15.12.2025 19:30	20.885	20.815	20.815	20.885	1,649.00
15.12.2025 20:00	20.98	20.855	20.955	20.855	3,488.00
15.12.2025 20:30	20.85	20.61	20.85	20.61	5,602.00
15.12.2025 21:00	20.68	20.58	20.68	20.58	2,959.00
15.12.2025 21:30	20.65	20.51	20.65	20.63	5,287.00
15.12.2025 22:00	20.63	20.51	20.63	20.51	5,593.00
15.12.2025 22:30	20.48	20.32	20.43	20.37	12,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	17.73	15.28	17.21	15.51	158,290.00
14.05.2025	15.88	14.72	15.48	15.22	119,549.00
15.05.2025	19.51	14.85	15.33	19.37	510,601.00
16.05.2025	18.89	15.68	18.20	17.99	313,262.00
19.05.2025	20.16	17.28	17.58	19.52	239,001.00
20.05.2025	20.39	18.03	20.39	18.55	205,089.00
21.05.2025	18.74	17.35	18.34	17.49	122,795.00
22.05.2025	18.38	17.05	17.49	18.04	91,346.00
23.05.2025	17.83	16.95	17.51	17.28	110,700.00
27.05.2025	17.74	16.75	17.59	17.09	167,833.00
28.05.2025	18.04	16.86	17.09	17.66	128,866.00
29.05.2025	18.90	17.14	17.82	18.74	149,276.00
30.05.2025	18.84	16.87	18.64	17.01	228,424.00
02.06.2025	18.44	16.62	17.38	17.75	210,530.00
03.06.2025	20.78	17.70	17.82	20.56	420,718.00
04.06.2025	23.14	20.33	20.69	21.67	264,718.00
05.06.2025	23.20	20.46	21.62	22.92	335,451.00
06.06.2025	25.19	21.50	23.15	21.83	218,859.00
09.06.2025	21.89	19.13	21.81	19.91	239,789.00
10.06.2025	21.73	19.25	19.91	21.58	128,815.00
11.06.2025	22.00	20.68	21.77	20.92	133,473.00
12.06.2025	21.75	20.13	21.43	20.40	151,355.00
13.06.2025	20.62	19.51	19.51	19.76	112,718.00
16.06.2025	20.66	18.75	19.99	18.97	158,104.00
17.06.2025	21.43	18.29	21.43	18.42	152,132.00
18.06.2025	19.57	18.22	18.30	18.30	203,611.00
20.06.2025	18.56	17.69	18.49	17.76	108,535.00
23.06.2025	18.05	16.86	17.73	17.22	92,382.00
24.06.2025	18.21	16.55	17.50	17.20	238,961.00
25.06.2025	17.44	16.51	17.20	16.88	90,358.00
26.06.2025	17.26	16.30	17.13	16.57	117,017.00
27.06.2025	16.85	15.90	16.60	16.16	436,958.00
30.06.2025	16.33	14.93	16.33	14.95	205,426.00
01.07.2025	21.19	14.65	15.50	19.19	1,349,611.00
02.07.2025	21.19	19.08	19.25	19.75	240,587.00
03.07.2025	20.71	19.01	20.02	20.09	75,550.00
07.07.2025	20.55	19.37	19.80	19.50	221,806.00
08.07.2025	20.80	19.62	19.75	20.28	97,315.00
09.07.2025	21.44	20.21	20.57	21.26	229,145.00
10.07.2025	22.06	20.90	21.16	21.96	110,683.00
11.07.2025	22.20	21.23	21.64	21.43	113,388.00
14.07.2025	22.82	19.98	21.26	22.26	201,065.00
15.07.2025	22.84	20.84	22.49	21.47	142,886.00
16.07.2025	22.66	21.22	21.74	22.54	89,838.00
17.07.2025	23.27	22.40	22.65	22.60	134,857.00
18.07.2025	23.50	22.31	23.00	22.34	111,084.00
21.07.2025	23.48	21.58	22.57	21.66	116,149.00
22.07.2025	22.22	20.80	20.89	21.94	113,988.00
23.07.2025	23.88	22.26	22.41	23.09	161,514.00
24.07.2025	23.53	22.34	23.07	22.81	96,399.00
25.07.2025	23.17	22.01	22.81	22.72	75,610.00
28.07.2025	23.04	21.60	22.84	21.68	78,179.00
29.07.2025	22.38	20.72	22.00	21.00	182,561.00
30.07.2025	23.80	21.28	21.40	21.87	195,134.00
31.07.2025	22.51	21.16	21.76	21.77	69,132.00
01.08.2025	22.75	21.27	21.27	21.78	125,825.00
04.08.2025	21.90	21.51	21.90	21.72	51,164.00
05.08.2025	21.81	21.02	21.81	21.45	139,557.00
06.08.2025	21.53	20.64	21.48	21.29	79,744.00
07.08.2025	21.69	20.88	21.48	21.46	79,297.00
08.08.2025	22.25	21.00	22.25	21.22	66,517.00
11.08.2025	21.68	19.45	21.20	20.35	133,277.00
12.08.2025	21.11	18.94	19.97	19.22	152,690.00
13.08.2025	21.59	19.52	19.52	21.11	197,562.00
14.08.2025	21.26	20.17	20.50	20.20	168,876.00
15.08.2025	21.38	19.67	20.44	20.51	176,762.00
18.08.2025	21.50	20.20	20.66	20.45	186,133.00
19.08.2025	21.02	19.58	20.63	19.71	86,874.00
20.08.2025	19.90	19.06	19.75	19.61	47,402.00
21.08.2025	20.12	19.22	19.42	19.75	51,026.00
22.08.2025	20.63	19.65	20.10	19.99	134,937.00
25.08.2025	20.16	19.59	19.88	19.98	82,355.00
26.08.2025	20.46	19.70	20.09	20.02	98,532.00
27.08.2025	20.36	19.40	19.92	19.70	87,974.00
28.08.2025	19.98	18.60	19.91	18.84	86,286.00
29.08.2025	19.00	18.00	18.92	18.48	94,969.00
02.09.2025	19.83	18.39	18.39	19.64	56,620.00
03.09.2025	19.93	18.75	19.27	19.87	104,458.00
04.09.2025	19.91	19.30	19.91	19.61	56,844.00
05.09.2025	20.67	19.58	19.61	19.95	195,596.00
08.09.2025	20.01	18.84	19.97	19.45	83,378.00
09.09.2025	19.78	18.73	19.45	19.25	55,912.00
10.09.2025	19.63	18.37	19.36	18.60	96,244.00
11.09.2025	20.72	18.62	18.62	20.08	829,800.00
12.09.2025	20.42	18.76	20.07	19.00	122,996.00
15.09.2025	19.52	17.43	19.05	17.45	87,885.00
16.09.2025	18.30	17.13	17.62	17.44	188,326.00
17.09.2025	18.40	17.55	17.58	17.71	111,334.00
29.09.2025	18.15	17.51	17.86	17.71	94,080.00
30.09.2025	18.06	17.18	17.65	17.33	98,180.00
01.10.2025	18.48	17.29	17.29	17.98	71,462.00
02.10.2025	21.41	17.76	18.11	20.98	389,386.00
03.10.2025	24.50	20.00	21.21	22.34	307,200.00
06.10.2025	24.30	21.86	22.34	23.09	231,518.00
07.10.2025	24.40	22.02	23.02	23.47	280,184.00
08.10.2025	28.00	23.10	23.53	25.83	209,087.00
09.10.2025	32.55	26.41	26.62	31.56	384,479.00
10.10.2025	31.56	29.01	31.56	30.21	170,332.00
13.10.2025	32.25	29.01	29.73	31.62	158,814.00
14.10.2025	34.39	30.37	31.22	33.20	127,236.00
15.10.2025	34.54	32.04	33.41	34.37	84,439.00
16.10.2025	37.27	33.06	34.54	33.99	210,023.00
17.10.2025	33.92	28.97	33.43	29.03	159,922.00
20.10.2025	33.57	29.01	29.55	32.16	146,785.00
21.10.2025	33.17	30.22	32.02	31.57	76,329.00
22.10.2025	32.24	29.74	31.57	30.74	77,739.00
23.10.2025	32.00	28.37	30.72	28.71	86,302.00
24.10.2025	31.15	29.24	29.58	29.89	76,472.00
27.10.2025	32.99	29.71	29.89	32.06	797,078.00
28.10.2025	32.90	30.64	31.85	31.02	105,327.00
29.10.2025	34.17	30.52	30.89	32.67	100,390.00
30.10.2025	34.22	31.57	32.50	33.14	107,970.00
31.10.2025	35.47	32.83	34.46	34.26	167,271.00
03.11.2025	31.36	27.28	31.00	31.06	432,367.00
04.11.2025	32.99	30.65	31.00	31.80	214,513.00
05.11.2025	31.38	26.64	31.32	27.72	307,333.00
06.11.2025	29.64	24.95	27.74	26.66	101,372.00
07.11.2025	26.97	23.93	26.34	26.75	213,972.00
10.11.2025	28.35	25.93	27.22	28.30	105,147.00
11.11.2025	31.53	27.59	28.47	30.87	136,220.00
12.11.2025	32.02	30.51	30.87	31.08	98,984.00
13.11.2025	30.49	26.49	30.24	26.49	300,161.00
14.11.2025	27.64	22.43	26.95	22.77	212,388.00
17.11.2025	23.52	21.88	22.78	22.46	278,120.00
18.11.2025	22.65	21.23	22.30	21.36	187,855.00
19.11.2025	21.92	20.55	21.21	20.99	86,773.00
20.11.2025	22.42	19.68	21.56	20.40	237,620.00
21.11.2025	21.23	19.76	20.28	20.06	128,666.00
24.11.2025	20.99	19.88	20.32	20.44	77,889.00
25.11.2025	21.11	20.11	20.65	20.74	81,946.00
26.11.2025	21.73	20.09	20.78	20.99	100,139.00
28.11.2025	21.79	20.83	21.12	21.08	147,433.00
01.12.2025	21.11	19.69	20.82	20.48	180,108.00
02.12.2025	20.62	19.23	20.53	19.24	174,211.00
03.12.2025	20.29	19.26	19.49	20.12	145,326.00
04.12.2025	23.00	19.89	20.06	21.16	345,653.00
05.12.2025	22.06	20.19	21.18	20.28	106,535.00
08.12.2025	21.87	20.46	20.86	20.59	154,899.00
09.12.2025	21.13	19.65	20.65	19.74	100,983.00
10.12.2025	21.10	19.66	19.81	20.76	111,917.00
11.12.2025	21.47	20.31	20.89	21.26	68,607.00
12.12.2025	21.75	20.88	21.25	20.92	81,208.00
15.12.2025	21.97	20.24	21.05	20.26	81,558.00

צרו איתנו קשר *5988