גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלוטר אנטרטיינמנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלוטר אנטרטיינמנט

Flutter Entertainment

מניה FLUT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.26	77.26	77.26	77.26	0.00
16:50	77.625	77.625	77.625	77.625	17,996.00
17:00	77.305	77.305	77.305	77.305	21,933.00
17:10	78.095	78.095	78.095	78.095	15,293.00
17:20	77.95	77.95	77.95	77.95	21,189.00
17:30	77.73	77.73	77.73	77.73	12,702.00
17:40	77.01	77.01	77.01	77.01	12,868.00
17:50	77.61	77.61	77.61	77.61	12,745.00
18:00	77.745	77.745	77.745	77.745	9,637.00
18:10	77.45	77.45	77.45	77.45	26,608.00
18:20	77.195	77.195	77.195	77.195	14,276.00
18:30	76.74	76.74	76.74	76.74	15,333.00
18:40	76.465	76.465	76.465	76.465	34,253.00
18:50	75.825	75.825	75.825	75.825	14,430.00
19:00	76.05	76.05	76.05	76.05	19,139.00
19:10	76.33	76.33	76.33	76.33	28,452.00
19:20	76.21	76.21	76.21	76.21	21,772.00
19:30	75.915	75.915	75.915	75.915	17,728.00
19:40	76.08	76.08	76.08	76.08	21,298.00
19:50	76.18	76.18	76.18	76.18	24,468.00
20:00	76.36	76.36	76.36	76.36	28,688.00
20:10	76.59	76.59	76.59	76.59	30,693.00
20:20	76.42	76.42	76.42	76.42	23,841.00
20:30	76.455	76.455	76.455	76.455	22,023.00
20:40	76.72	76.72	76.72	76.72	27,831.00
20:50	76.49	76.49	76.49	76.49	33,870.00
21:00	76.48	76.48	76.48	76.48	12,323.00
21:10	76.36	76.36	76.36	76.36	19,731.00
21:20	76.12	76.12	76.12	76.12	10,745.00
21:30	75.95	75.95	75.95	75.95	22,447.00
21:40	76.01	76.01	76.01	76.01	26,267.00
21:50	76.02	76.02	76.02	76.02	18,185.00
22:00	75.99	75.99	75.99	75.99	18,452.00
22:10	75.93	75.93	75.93	75.93	16,125.00
22:20	75.905	75.905	75.905	75.905	22,112.00
22:30	75.69	75.69	75.69	75.69	35,569.00
22:40	75.985	75.985	75.985	75.985	36,123.00
22:50	75.9	75.9	75.9	75.9	39,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	76.54	74.7404	74.99	76.54	1,345,576.00
01.10.2026 17:30	76.8623	75.67	76.79	75.67	2,196,905.00
01.10.2026 18:00	76.665	75.33	75.485	75.63	2,646,116.00
01.10.2026 18:30	76.525	75.6	75.6	76.365	2,529,041.00
01.10.2026 19:00	76.5	75.115	76.5	75.115	2,699,766.00
01.10.2026 19:30	75.59	75.07	75.27	75.275	2,479,638.00
01.10.2026 20:00	75.335	74.88	75.275	75.08	2,606,689.00
01.10.2026 20:30	75.38	75.01	75.215	75.345	3,263,737.00
01.10.2026 21:00	75.88	75.12	75.45	75.26	3,540,557.00
01.10.2026 21:30	75.945	75.05	75.36	75.84	4,491,750.00
01.10.2026 22:00	76.3	75.77	75.85	75.86	5,092,754.00
01.10.2026 22:30	76.82	75.92	75.93	76.58	7,697,732.00
02.10.2026 16:30	78.195	75.285	77.5	75.285	187,693.00
02.10.2026 17:00	76.83	74.865	75.32	76.79	668,425.00
02.10.2026 17:30	77.48	76.59	76.775	76.59	912,341.00
02.10.2026 18:00	76.37	74.36	76.37	74.36	1,032,298.00
02.10.2026 18:30	74.55	73.95	74.42	74.395	1,443,091.00
02.10.2026 19:00	74.74	73.635	74.525	73.75	1,866,869.00
02.10.2026 19:30	75.875	73.5	73.795	75.735	3,115,716.00
02.10.2026 20:00	76.155	75.285	75.78	75.355	3,173,174.00
02.10.2026 20:30	75.5	74.97	75.245	75.33	3,370,877.00
02.10.2026 21:00	75.73	75.31	75.33	75.43	4,319,480.00
02.10.2026 21:30	75.69	75.315	75.47	75.315	4,675,839.00
02.10.2026 22:00	75.36	74.87	75.35	74.97	5,578,079.00
02.10.2026 22:30	74.92	74.24	74.92	74.86	7,557,112.00
05.10.2026 16:30	77.755	74.915	76.57	74.915	416,970.00
05.10.2026 17:00	77.585	75.01	75.01	77.3232	959,650.00
05.10.2026 17:30	78.25	76.77	77.36	77.56	1,452,878.00
05.10.2026 18:00	77.6599	76.81	77.62	77.33	1,682,736.00
05.10.2026 18:30	77.5	76.645	77.48	77.03	2,836,317.00
05.10.2026 19:00	77.125	76.58	76.905	76.75	3,006,073.00
05.10.2026 19:30	77.17	76.655	76.81	76.71	2,911,130.00
05.10.2026 20:00	77.57	76.665	76.74	77.07	4,119,074.00
05.10.2026 20:30	77.87	77.1	77.11	77.15	4,759,538.00
05.10.2026 21:00	77.21	76.59	77.135	76.835	4,016,978.00
05.10.2026 21:30	76.835	76.2	76.815	76.575	3,864,476.00
05.10.2026 22:00	76.68	75.82	76.63	75.87	4,277,980.00
05.10.2026 22:30	75.94	75.59	75.89	75.805	5,445,652.00
06.10.2026 16:30	77.825	76.065	76.065	77.4858	122,038.00
06.10.2026 17:00	78.54	77.37	77.67	77.37	396,870.00
06.10.2026 17:30	77.93	76.935	77.41	77.93	572,337.00
06.10.2026 18:00	78.11	76.63	78.11	76.7	989,171.00
06.10.2026 18:30	76.6415	75.825	76.52	76.03	1,279,989.00
06.10.2026 19:00	76.46	75.83	76.02	75.905	1,525,425.00
06.10.2026 19:30	76.58	75.77	75.875	76.58	1,886,568.00
06.10.2026 20:00	76.67	76.305	76.45	76.4093	1,893,242.00
06.10.2026 20:30	76.78	76.38	76.465	76.44	1,986,181.00
06.10.2026 21:00	76.42	75.885	76.42	75.96	2,714,046.00
06.10.2026 21:30	76.145	75.805	76.005	75.96	2,849,994.00
06.10.2026 22:00	76.05	75.67	75.935	75.71	4,579,197.00
06.10.2026 22:30	76.35	75.67	75.67	76.22	5,881,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	248.10	239.14	240.19	246.09	2,525,961.00
09.10.2025	248.26	243.99	244.52	247.77	1,459,728.00
10.10.2025	246.18	238.42	245.09	242.11	1,937,115.00
13.10.2025	250.65	243.86	243.87	249.77	1,891,564.00
14.10.2025	251.70	246.17	246.17	249.96	1,142,844.00
15.10.2025	254.47	247.09	248.16	250.09	1,020,602.00
16.10.2025	252.19	248.51	249.63	249.96	813,001.00
17.10.2025	253.00	248.16	249.70	251.81	1,257,114.00
20.10.2025	255.21	246.07	253.62	250.55	995,201.00
21.10.2025	252.72	247.21	247.96	251.01	807,560.00
22.10.2025	253.83	249.84	250.50	252.52	1,466,534.00
23.10.2025	254.20	250.32	251.84	251.28	886,181.00
24.10.2025	255.26	243.31	253.04	243.70	1,239,690.00
27.10.2025	245.60	242.50	243.37	244.59	978,206.00
28.10.2025	242.86	233.00	237.52	237.29	2,173,529.00
29.10.2025	240.04	235.29	238.16	236.66	940,318.00
30.10.2025	236.14	228.31	233.09	230.88	1,617,040.00
31.10.2025	232.78	228.07	229.92	232.48	2,465,106.00
03.11.2025	233.35	229.92	232.17	231.02	965,298.00
04.11.2025	224.41	221.14	222.11	222.01	3,079,046.00
05.11.2025	221.47	211.47	220.69	216.59	2,471,530.00
06.11.2025	218.53	213.17	217.13	216.54	1,244,768.00
07.11.2025	224.93	208.65	209.84	223.07	1,921,353.00
10.11.2025	234.59	225.57	225.59	229.90	1,076,371.00
11.11.2025	233.05	229.09	230.06	232.02	984,827.00
12.11.2025	235.77	232.00	232.35	234.29	1,391,677.00
13.11.2025	221.28	200.07	220.34	201.18	5,318,825.00
14.11.2025	203.39	193.31	197.57	198.57	2,979,655.00
17.11.2025	199.11	190.59	198.83	191.08	2,076,493.00
18.11.2025	197.22	190.00	190.64	193.20	1,648,005.00
19.11.2025	194.76	189.40	194.44	193.29	936,192.00
20.11.2025	200.93	192.33	196.56	192.64	1,044,020.00
21.11.2025	197.47	190.54	197.36	193.32	868,546.00
24.11.2025	194.90	189.33	194.67	191.85	1,237,912.00
25.11.2025	198.40	190.55	191.67	195.78	1,231,800.00
26.11.2025	203.29	197.14	198.11	200.00	2,554,144.00
28.11.2025	210.55	201.30	201.30	208.65	851,487.00
01.12.2025	209.12	202.63	206.65	204.18	1,151,214.00
02.12.2025	212.21	205.77	207.53	207.95	1,174,174.00
03.12.2025	213.73	206.29	206.65	211.72	909,172.00
04.12.2025	211.79	206.76	211.66	211.09	639,604.00
05.12.2025	211.15	207.02	210.47	208.53	1,377,630.00
08.12.2025	215.22	206.43	208.02	214.78	1,200,165.00
09.12.2025	216.89	213.12	214.31	215.99	1,778,958.00
10.12.2025	218.64	214.93	217.19	218.31	1,780,090.00
11.12.2025	220.44	215.39	216.03	220.24	1,059,005.00
12.12.2025	229.86	222.00	222.96	223.02	1,741,692.00
15.12.2025	223.54	217.05	223.07	219.75	1,107,256.00
16.12.2025	219.81	217.29	219.08	219.37	789,523.00
17.12.2025	223.76	217.45	219.71	217.79	1,286,192.00
18.12.2025	221.55	218.31	219.60	220.19	1,603,167.00
19.12.2025	224.14	220.24	220.86	222.14	1,878,759.00
22.12.2025	225.91	221.41	223.81	224.08	559,440.00
23.12.2025	224.28	216.50	224.28	219.24	801,973.00
24.12.2025	219.96	216.68	218.82	219.54	417,203.00
26.12.2025	221.65	218.97	219.79	220.69	281,573.00
29.12.2025	218.36	215.71	218.01	217.14	594,934.00
30.12.2025	218.55	216.45	217.14	217.47	424,367.00
31.12.2025	217.74	214.89	216.49	215.02	564,931.00
02.01.2026	219.00	213.89	216.35	218.26	508,354.00
05.01.2026	223.53	217.55	218.16	221.44	406,129.00
06.01.2026	226.55	219.05	221.65	219.87	715,639.00
07.01.2026	217.35	209.18	215.73	211.75	1,150,988.00
08.01.2026	220.64	209.25	209.25	217.54	1,156,061.00
09.01.2026	223.95	213.03	223.95	215.30	676,674.00
12.01.2026	214.33	204.00	212.70	206.39	2,364,302.00
13.01.2026	209.09	200.85	207.50	203.69	2,054,830.00
14.01.2026	203.80	199.03	203.09	199.67	1,439,711.00
15.01.2026	203.52	195.69	200.47	201.03	1,007,563.00
16.01.2026	200.58	187.95	200.58	188.36	2,078,777.00
20.01.2026	188.35	179.51	181.93	184.05	2,079,084.00
21.01.2026	183.39	179.37	182.57	181.05	1,947,878.00
22.01.2026	183.63	179.01	180.45	181.20	1,977,015.00
23.01.2026	180.92	173.85	180.38	174.89	2,407,527.00
26.01.2026	175.71	171.96	174.44	174.70	1,405,688.00
27.01.2026	174.42	167.23	173.57	168.11	1,762,216.00
28.01.2026	172.35	166.66	169.82	166.67	2,081,222.00
29.01.2026	169.35	166.21	167.04	168.82	1,363,031.00
30.01.2026	166.41	160.84	166.18	165.10	2,643,502.00
02.02.2026	166.57	162.46	165.91	162.50	1,395,008.00
03.02.2026	162.26	150.76	160.82	153.18	1,933,552.00
04.02.2026	159.91	151.88	157.52	153.82	1,747,278.00
05.02.2026	153.46	148.10	152.86	149.41	1,853,905.00
06.02.2026	153.45	149.66	149.79	152.52	874,302.00
09.02.2026	156.20	152.52	152.70	154.50	18,312,610.00
10.02.2026	156.95	151.09	155.61	151.61	1,684,464.00
11.02.2026	150.92	143.57	149.90	144.34	1,542,790.00
12.02.2026	148.40	140.90	145.84	141.31	1,569,378.00
13.02.2026	137.87	122.55	137.10	125.19	5,184,137.00
17.02.2026	126.74	122.99	126.00	123.91	1,735,290.00
18.02.2026	128.59	122.34	122.34	126.01	3,834,959.00
19.02.2026	126.36	119.47	125.37	122.12	2,646,344.00
20.02.2026	123.63	119.92	121.67	121.02	1,368,322.00
23.02.2026	120.74	114.93	119.85	115.45	1,244,722.00
24.02.2026	120.54	114.74	116.44	118.45	1,474,191.00
25.02.2026	120.59	116.29	119.26	119.84	1,811,922.00
26.02.2026	124.82	119.75	123.10	123.13	3,500,419.00
27.02.2026	111.10	99.96	110.95	106.14	14,953,140.00
02.03.2026	106.46	100.38	103.85	106.08	4,989,109.00
03.03.2026	113.76	103.24	103.74	111.50	2,284,431.00
04.03.2026	113.37	109.32	112.32	112.70	1,664,507.00
05.03.2026	115.02	111.77	112.92	114.57	1,430,130.00
06.03.2026	115.48	110.33	112.61	112.27	2,187,721.00
09.03.2026	110.28	105.76	108.87	109.42	2,580,725.00
10.03.2026	109.75	104.56	109.71	107.28	2,057,179.00
11.03.2026	110.24	105.11	109.16	109.60	2,261,839.00
12.03.2026	112.16	105.35	110.07	105.53	4,116,450.00
13.03.2026	110.10	106.50	107.56	108.35	1,515,667.00
16.03.2026	109.58	104.97	106.54	108.66	1,520,549.00
17.03.2026	112.08	108.83	109.33	109.26	2,103,880.00
18.03.2026	110.13	106.53	107.87	106.54	1,273,876.00
19.03.2026	108.06	104.61	106.15	106.41	787,333.00
20.03.2026	107.13	103.86	105.90	104.85	2,001,498.00
23.03.2026	114.85	109.21	114.85	109.42	1,534,386.00
24.03.2026	109.28	105.61	107.72	107.84	994,909.00
25.03.2026	111.72	103.16	110.16	103.46	2,435,256.00
26.03.2026	105.23	102.01	102.36	103.63	1,088,129.00
27.03.2026	103.56	100.21	102.99	100.53	1,596,442.00
30.03.2026	102.46	98.88	100.14	99.55	1,346,177.00
31.03.2026	103.73	100.00	101.03	101.99	1,930,755.00
01.04.2026	103.65	100.53	103.60	102.77	1,073,659.00
02.04.2026	106.54	99.29	100.54	106.28	1,092,654.00
06.04.2026	107.13	102.88	105.64	104.72	837,983.00
07.04.2026	106.29	103.22	104.49	103.66	1,132,087.00
08.04.2026	110.66	108.15	109.56	109.52	1,509,001.00
09.04.2026	107.38	102.37	107.01	105.28	1,738,005.00
10.04.2026	107.39	101.19	107.00	102.38	1,610,116.00
13.04.2026	106.62	100.05	100.93	105.29	1,544,104.00
14.04.2026	108.36	105.73	106.61	106.79	845,350.00
15.04.2026	112.39	108.39	108.69	111.78	1,094,192.00
16.04.2026	112.81	106.36	110.93	109.10	3,313,698.00
17.04.2026	112.70	108.97	112.51	110.05	3,132,581.00
20.04.2026	111.12	108.34	108.54	109.62	965,758.00
21.04.2026	111.69	108.36	109.83	109.49	1,265,104.00
22.04.2026	110.09	106.14	109.97	106.66	1,087,095.00
23.04.2026	107.14	104.08	105.20	106.07	740,803.00
24.04.2026	112.80	105.28	105.78	111.59	1,343,108.00
27.04.2026	114.58	110.73	111.26	110.97	2,268,568.00
28.04.2026	111.09	106.98	109.87	109.11	1,712,664.00
29.04.2026	109.77	106.80	109.58	107.61	614,427.00
30.04.2026	108.79	105.86	107.07	107.90	1,471,318.00
01.05.2026	110.34	106.02	108.91	106.09	737,217.00
05.05.2026	104.71	102.15	103.47	103.30	1,440,856.00
06.05.2026	106.15	97.94	105.77	99.10	3,749,032.00
07.05.2026	104.68	98.14	100.93	101.12	3,302,002.00
08.05.2026	104.67	100.64	101.24	101.17	1,529,799.00
11.05.2026	98.69	93.58	97.94	94.00	2,734,988.00
12.05.2026	99.49	93.56	93.56	96.05	2,219,573.00
13.05.2026	96.01	92.22	94.38	95.03	1,263,798.00
14.05.2026	95.15	92.02	93.67	93.82	2,038,499.00
15.05.2026	94.38	91.52	94.35	92.39	1,296,158.00
18.05.2026	97.75	92.06	92.23	97.26	993,589.00
19.05.2026	99.63	96.47	98.64	97.49	1,109,859.00
20.05.2026	97.40	94.40	96.64	96.75	828,443.00
21.05.2026	97.71	93.76	95.22	97.11	680,058.00
22.05.2026	100.03	96.83	97.11	97.41	898,617.00
26.05.2026	96.96	93.57	96.37	93.83	1,868,053.00
27.05.2026	96.72	93.82	94.52	95.70	1,769,389.00
28.05.2026	96.55	93.67	94.37	95.59	999,827.00
29.05.2026	98.72	93.65	95.51	97.04	3,221,259.00
01.06.2026	104.75	98.98	99.15	104.28	2,429,459.00
02.06.2026	103.62	100.15	102.40	102.03	871,001.00
03.06.2026	101.90	99.32	99.66	100.71	2,491,409.00
04.06.2026	104.80	100.72	102.85	100.80	1,192,174.00
05.06.2026	103.32	99.64	102.58	100.46	1,336,877.00
08.06.2026	106.11	98.93	99.32	104.93	1,424,518.00
09.06.2026	112.42	104.64	104.94	111.33	1,481,464.00
10.06.2026	119.44	111.26	111.46	112.96	2,563,354.00
11.06.2026	115.33	109.70	111.13	110.80	1,178,779.00
12.06.2026	112.02	107.29	111.64	110.76	1,267,757.00
15.06.2026	111.57	106.56	109.71	108.99	1,414,501.00
16.06.2026	113.53	108.71	110.69	108.94	945,050.00
17.06.2026	110.01	101.37	107.84	101.79	962,990.00
18.06.2026	105.03	99.35	100.46	101.77	1,604,212.00
22.06.2026	102.43	97.46	99.30	97.52	1,817,679.00
23.06.2026	100.66	97.29	97.85	97.91	1,401,071.00
24.06.2026	100.72	97.46	97.74	98.40	1,486,036.00
25.06.2026	99.56	95.14	98.83	96.21	2,846,551.00
26.06.2026	104.50	96.68	96.72	104.28	2,746,401.00
29.06.2026	108.59	102.41	106.25	104.13	1,064,770.00
30.06.2026	103.51	99.82	103.02	102.15	1,269,136.00
01.07.2026	106.79	103.14	104.28	105.31	909,128.00
02.07.2026	108.60	102.99	106.45	106.00	1,126,494.00
06.07.2026	108.08	103.61	106.24	107.43	733,984.00
07.07.2026	111.10	107.81	108.15	108.37	744,124.00
08.07.2026	109.04	106.59	107.05	106.65	233,304.00
09.07.2026	111.84	108.61	110.21	110.77	1,004,934.00
10.07.2026	115.15	111.05	113.47	111.68	461,579.00
13.07.2026	117.22	111.76	113.13	112.39	1,501,064.00
14.07.2026	112.07	107.01	109.29	108.54	1,330,741.00
15.07.2026	113.56	107.85	110.22	109.92	894,110.00
16.07.2026	111.25	107.57	110.93	108.31	713,030.00
17.07.2026	107.43	103.30	106.19	106.58	1,059,709.00
20.07.2026	107.72	104.00	104.00	106.47	756,265.00
21.07.2026	105.67	100.78	103.81	100.91	657,193.00
22.07.2026	101.18	98.13	100.86	99.76	1,355,694.00
23.07.2026	101.50	99.23	100.31	100.83	1,049,369.00
24.07.2026	102.23	99.71	101.53	101.56	979,998.00
27.07.2026	108.65	103.84	105.94	105.82	1,203,565.00
28.07.2026	110.26	106.43	108.50	109.07	1,061,074.00
29.07.2026	109.98	107.38	107.75	107.80	860,626.00
30.07.2026	105.95	101.04	104.40	101.97	1,072,714.00
31.07.2026	105.37	101.32	101.68	104.44	1,067,627.00
03.08.2026	108.15	103.78	106.60	105.97	1,342,592.00
04.08.2026	106.94	102.11	104.79	104.86	1,824,480.00
05.08.2026	98.50	89.71	97.54	92.92	9,519,281.00
06.08.2026	94.56	90.72	94.04	93.00	4,354,863.00
07.08.2026	97.35	91.93	94.65	94.74	2,574,326.00
10.08.2026	97.10	92.99	92.99	94.36	2,017,224.00
11.08.2026	100.48	93.51	94.10	99.10	1,162,559.00
12.08.2026	98.30	95.05	97.03	98.11	979,940.00
13.08.2026	99.10	96.33	98.42	98.30	589,361.00
14.08.2026	101.53	97.87	99.88	101.41	855,300.00
17.08.2026	102.77	96.19	101.55	96.39	1,166,428.00
18.08.2026	96.34	92.86	96.14	92.92	768,658.00
19.08.2026	100.64	92.98	94.00	99.20	858,840.00
20.08.2026	103.49	99.24	99.58	99.54	578,968.00
21.08.2026	103.47	99.33	99.60	102.64	479,204.00
24.08.2026	104.46	101.80	102.74	102.58	461,788.00
25.08.2026	104.29	100.09	101.00	102.06	807,248.00
26.08.2026	101.85	97.80	101.34	98.05	557,572.00
27.08.2026	98.98	94.96	98.98	95.01	1,091,958.00
28.08.2026	102.64	95.18	95.78	101.83	1,569,102.00
31.08.2026	103.04	99.42	100.42	100.21	2,912,779.00
01.09.2026	99.56	96.56	98.11	97.00	1,531,309.00
02.09.2026	103.84	97.83	97.83	103.79	863,617.00
03.09.2026	104.84	101.56	103.89	102.34	828,996.00
04.09.2026	102.07	99.85	101.32	100.13	1,754,546.00
08.09.2026	100.97	97.02	100.63	100.71	1,417,352.00
09.09.2026	100.62	97.46	100.49	99.26	1,468,055.00
10.09.2026	100.27	97.58	100.25	98.74	1,260,079.00
11.09.2026	101.55	97.82	99.67	100.58	735,116.00
14.09.2026	102.36	98.70	100.80	100.69	909,269.00
15.09.2026	102.24	98.79	99.69	99.98	796,477.00
16.09.2026	99.78	97.11	98.64	97.63	1,420,044.00
17.09.2026	98.44	90.60	98.24	92.47	1,808,758.00
18.09.2026	92.98	89.34	91.51	89.53	2,147,064.00
21.09.2026	90.27	86.55	89.01	86.90	1,303,089.00
22.09.2026	91.50	86.55	88.28	88.62	1,122,992.00
23.09.2026	89.46	85.85	89.35	85.90	1,088,524.00
24.09.2026	86.09	80.69	85.95	81.78	1,406,522.00
25.09.2026	83.74	78.90	80.21	83.64	1,504,474.00
28.09.2026	83.32	76.54	83.05	76.63	1,541,095.00
29.09.2026	78.21	74.38	76.99	74.48	1,534,393.00
30.09.2026	76.24	74.35	75.81	74.55	1,178,972.00
01.10.2026	77.12	74.54	76.21	76.43	1,358,328.00
02.10.2026	78.21	73.50	77.20	74.84	1,221,055.00
05.10.2026	78.26	74.81	76.50	75.74	1,288,261.00
06.10.2026	78.58	75.67	76.33	76.27	1,060,903.00

צרו איתנו קשר *5988