גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרמן הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרמן הולדינגס

Karman Holdings

מניה KRMN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.455	45.455	45.455	45.455	0.00
16:50	45.815	45.815	45.815	45.815	23,978.00
17:00	46.35	46.35	46.35	46.35	54,280.00
17:10	45.785	45.785	45.785	45.785	16,982.00
17:20	45.75	45.75	45.75	45.75	16,627.00
17:30	46.0131	46.0131	46.0131	46.0131	22,633.00
17:40	45.57	45.57	45.57	45.57	20,950.00
17:50	45.1626	45.1626	45.1626	45.1626	28,684.00
18:00	44.85	44.85	44.85	44.85	30,785.00
18:10	45.17	45.17	45.17	45.17	64,289.00
18:20	45.18	45.18	45.18	45.18	17,372.00
18:30	45.305	45.305	45.305	45.305	20,790.00
18:40	45.3964	45.3964	45.3964	45.3964	24,015.00
18:50	45.35	45.35	45.35	45.35	21,196.00
19:00	45.325	45.325	45.325	45.325	36,984.00
19:10	45.325	45.325	45.325	45.325	17,496.00
19:20	45.31	45.31	45.31	45.31	10,779.00
19:30	45.48	45.48	45.48	45.48	18,658.00
19:40	45.38	45.38	45.38	45.38	38,737.00
19:50	45.11	45.11	45.11	45.11	17,931.00
20:00	45.06	45.06	45.06	45.06	24,523.00
20:10	45.04	45.04	45.04	45.04	10,198.00
20:20	44.9	44.9	44.9	44.9	15,297.00
20:30	44.88	44.88	44.88	44.88	38,669.00
20:40	44.6	44.6	44.6	44.6	42,143.00
20:50	44.615	44.615	44.615	44.615	11,205.00
21:00	44.5901	44.5901	44.5901	44.5901	10,397.00
21:10	44.7325	44.7325	44.7325	44.7325	20,199.00
21:20	44.88	44.88	44.88	44.88	17,492.00
21:30	45.17	45.17	45.17	45.17	19,687.00
21:40	45.01	45.01	45.01	45.01	24,447.00
21:50	44.84	44.84	44.84	44.84	24,558.00
22:00	44.46	44.46	44.46	44.46	55,642.00
22:10	44.35	44.35	44.35	44.35	28,945.00
22:20	44.18	44.18	44.18	44.18	20,982.00
22:30	44.37	44.37	44.37	44.37	42,813.00
22:40	44.26	44.26	44.26	44.26	46,202.00
22:50	44.51	44.51	44.51	44.51	51,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	50.64	49.54	50.395	49.54	990,113.00
18.06.2026 17:30	50.91	49.66	49.66	50.91	1,223,606.00
18.06.2026 18:00	50.915	50.28	50.795	50.47	1,527,060.00
18.06.2026 18:30	50.68	49.99	50.46	49.99	2,695,961.00
18.06.2026 19:00	49.98	49.345	49.98	49.7	3,213,270.00
18.06.2026 19:30	49.94	49.32	49.625	49.49	3,018,456.00
18.06.2026 20:00	49.605	49.225	49.485	49.33	4,688,855.00
18.06.2026 20:30	49.475	49.03	49.38	49.14	5,490,154.00
18.06.2026 21:00	49.25	48.89	49.25	48.995	5,927,316.00
18.06.2026 21:30	49.515	48.98	48.98	49.325	5,070,606.00
18.06.2026 22:00	49.935	49.28	49.285	49.76	6,451,809.00
18.06.2026 22:30	50.34	49.135	49.66	50.34	7,501,315.00
22.06.2026 16:30	49.49	47.88	49	48.27	106,819.00
22.06.2026 17:00	48.27	46.125	48.27	46.58	284,891.00
22.06.2026 17:30	47.32	46.515	46.515	46.78	553,639.00
22.06.2026 18:00	47.68	47	47.14	47.55	540,736.00
22.06.2026 18:30	48.19	47.6	47.6	48	979,688.00
22.06.2026 19:00	48.175	47.72	47.975	47.875	1,420,797.00
22.06.2026 19:30	48.355	47.83	47.85	48.27	1,515,692.00
22.06.2026 20:00	48.3	47.9401	48.275	48	1,827,028.00
22.06.2026 20:30	48.065	47.91	47.996	47.99	1,720,769.00
22.06.2026 21:00	49	47.79	47.88	48.845	2,324,511.00
22.06.2026 21:30	48.8799	48.35	48.78	48.35	2,562,495.00
22.06.2026 22:00	48.385	48.16	48.38	48.23	2,560,969.00
22.06.2026 22:30	48.265	47.675	48.17	47.73	2,655,610.00
23.06.2026 16:30	47.51	47	47.015	47.35	61,075.00
23.06.2026 17:00	47.64	46.94	47.49	47.06	153,964.00
23.06.2026 17:30	47.26	46.94	47.06	46.95	277,497.00
23.06.2026 18:00	47.14	46.7	47.055	46.7	291,426.00
23.06.2026 18:30	46.81	46.635	46.735	46.81	452,863.00
23.06.2026 19:00	47.11	46.77	46.84	46.815	532,948.00
23.06.2026 19:30	47.14	46.775	46.82	47.12	695,197.00
23.06.2026 20:00	47.1	46.805	47.075	46.865	777,798.00
23.06.2026 20:30	46.88	46.275	46.82	46.275	1,014,262.00
23.06.2026 21:00	46.3799	46.23	46.23	46.26	789,694.00
23.06.2026 21:30	46.64	46.21	46.25	46.465	1,844,524.00
23.06.2026 22:00	46.67	46.325	46.43	46.36	1,621,299.00
23.06.2026 22:30	46.405	46.21	46.285	46.37	2,597,876.00
24.06.2026 16:30	46.43	45.3	45.99	46.1	147,575.00
24.06.2026 17:00	46.125	45.6	46.11	45.87	322,400.00
24.06.2026 17:30	45.925	44.845	45.925	45.11	513,418.00
24.06.2026 18:00	45.4499	44.96	44.96	45.4	718,154.00
24.06.2026 18:30	45.5	45.26	45.44	45.43	990,622.00
24.06.2026 19:00	45.53	45.19	45.435	45.435	932,387.00
24.06.2026 19:30	45.405	45.0102	45.4	45.06	1,024,697.00
24.06.2026 20:00	45.115	44.8125	45.05	44.8125	1,290,500.00
24.06.2026 20:30	44.76	44.54	44.76	44.62	1,288,411.00
24.06.2026 21:00	45.25	44.7027	44.725	45.18	1,172,500.00
24.06.2026 21:30	45.15	44.35	45.15	44.37	1,353,391.00
24.06.2026 22:00	44.41	44.141	44.265	44.34	1,515,978.00
24.06.2026 22:30	44.81	44.24	44.3688	44.67	1,854,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	51.26	49.61	50.73	50.39	1,986,192.00
31.07.2025	51.76	49.05	50.00	51.70	1,643,371.00
01.08.2025	51.28	49.29	51.28	50.22	1,014,496.00
04.08.2025	51.83	50.62	50.96	51.41	795,573.00
05.08.2025	51.83	49.63	51.13	50.39	931,487.00
06.08.2025	50.30	48.50	50.09	48.60	1,080,264.00
07.08.2025	49.21	46.90	49.09	48.21	1,707,240.00
08.08.2025	51.32	45.53	51.00	45.78	3,047,043.00
11.08.2025	47.14	44.43	45.00	46.70	1,639,683.00
12.08.2025	49.07	47.15	47.98	49.03	1,297,692.00
13.08.2025	52.28	49.11	49.56	51.83	1,816,241.00
14.08.2025	52.48	50.67	51.80	50.91	1,120,785.00
15.08.2025	51.66	49.88	51.59	50.60	783,952.00
18.08.2025	52.18	50.56	50.56	51.78	995,874.00
19.08.2025	51.57	49.24	51.39	49.87	1,228,678.00
20.08.2025	50.84	48.26	49.61	50.76	873,501.00
21.08.2025	52.25	50.37	51.16	52.23	1,370,701.00
22.08.2025	53.43	52.15	52.51	52.24	1,049,906.00
25.08.2025	53.78	52.50	52.50	53.04	1,065,805.00
26.08.2025	55.23	53.00	53.09	54.69	1,568,318.00
27.08.2025	55.22	54.21	54.95	54.65	917,942.00
28.08.2025	56.09	54.24	54.81	55.45	1,322,979.00
29.08.2025	55.69	53.07	55.36	53.41	917,246.00
02.09.2025	54.01	51.83	52.43	53.89	842,284.00
03.09.2025	54.48	53.02	54.00	53.26	600,319.00
04.09.2025	53.73	52.69	53.67	53.38	1,013,992.00
05.09.2025	63.30	56.10	56.28	62.52	4,171,812.00
08.09.2025	63.46	60.41	63.12	62.36	2,492,867.00
09.09.2025	63.38	61.90	63.05	62.51	1,762,501.00
10.09.2025	64.47	62.07	63.17	62.22	2,200,152.00
11.09.2025	64.03	61.33	62.00	63.80	1,408,156.00
12.09.2025	64.50	63.25	63.86	64.33	1,289,379.00
15.09.2025	65.99	63.34	64.66	63.80	1,264,864.00
16.09.2025	66.29	63.63	64.78	64.86	1,264,608.00
17.09.2025	65.63	63.32	64.87	64.11	1,492,009.00
18.09.2025	66.01	64.16	64.21	65.50	289,179.00
19.09.2025	66.57	65.13	66.29	66.08	1,627,054.00
22.09.2025	67.96	65.77	66.05	67.23	659,375.00
23.09.2025	70.32	67.37	67.37	68.66	560,474.00
24.09.2025	69.78	65.60	69.42	66.90	818,519.00
25.09.2025	67.19	63.62	64.32	66.93	250,377.00
26.09.2025	68.83	67.32	67.69	68.45	408,636.00
29.09.2025	74.51	70.46	71.97	71.31	792,900.00
30.09.2025	73.00	71.20	71.38	72.22	512,473.00
01.10.2025	73.74	70.95	71.68	73.47	994,507.00
02.10.2025	75.14	72.64	74.25	73.44	1,173,913.00
03.10.2025	75.94	72.60	74.92	72.60	460,975.00
06.10.2025	74.99	72.86	73.78	74.25	334,096.00
07.10.2025	75.53	72.96	74.58	75.18	418,522.00
08.10.2025	77.87	74.87	75.86	76.59	301,672.00
09.10.2025	77.92	74.39	77.15	74.52	428,244.00
10.10.2025	77.04	74.01	75.90	74.73	646,372.00
13.10.2025	79.25	75.93	76.33	79.06	477,653.00
14.10.2025	80.32	75.63	77.77	76.95	571,437.00
15.10.2025	80.03	75.02	78.40	76.00	857,602.00
16.10.2025	77.94	75.61	76.64	76.86	456,846.00
17.10.2025	76.65	72.80	75.62	75.00	532,221.00
20.10.2025	78.38	76.25	76.28	78.26	321,753.00
21.10.2025	79.26	77.09	79.25	79.01	358,580.00
22.10.2025	79.67	75.52	78.75	77.21	939,152.00
23.10.2025	82.14	77.63	77.63	81.96	525,366.00
24.10.2025	85.02	82.50	83.93	84.12	465,258.00
27.10.2025	86.37	83.11	85.65	83.86	635,244.00
28.10.2025	86.92	83.80	84.75	85.38	436,049.00
29.10.2025	87.26	85.00	85.64	85.78	415,647.00
30.10.2025	88.82	85.14	85.76	85.61	516,656.00
31.10.2025	87.59	83.82	86.79	84.19	624,175.00
03.11.2025	87.91	84.44	85.79	87.05	443,835.00
04.11.2025	87.21	82.77	84.20	84.74	511,202.00
05.11.2025	85.38	78.20	84.08	79.70	1,469,404.00
06.11.2025	80.29	74.51	79.56	74.98	1,251,003.00
07.11.2025	71.89	59.09	64.55	70.72	2,934,159.00
10.11.2025	73.99	70.11	71.99	72.31	761,637.00
11.11.2025	72.55	68.63	71.86	69.31	722,200.00
12.11.2025	70.18	67.14	69.94	67.84	651,961.00
13.11.2025	67.00	59.50	67.00	59.98	1,355,715.00
14.11.2025	62.16	57.31	57.35	60.28	1,106,091.00
17.11.2025	60.01	57.60	59.57	58.31	655,003.00
18.11.2025	59.81	55.61	56.56	58.98	979,601.00
19.11.2025	62.00	59.15	59.33	60.93	963,906.00
20.11.2025	64.84	58.85	63.58	58.95	981,568.00
21.11.2025	60.23	55.38	58.58	60.08	1,182,359.00
24.11.2025	63.99	60.38	61.52	63.94	1,169,965.00
25.11.2025	65.47	62.55	63.87	64.98	1,058,369.00
26.11.2025	68.31	65.00	66.24	67.45	591,073.00
28.11.2025	68.60	66.80	67.88	67.11	264,940.00
01.12.2025	65.78	63.68	65.14	63.73	463,067.00
02.12.2025	66.39	63.61	64.65	63.83	438,980.00
03.12.2025	66.34	62.42	64.10	66.16	325,089.00
04.12.2025	68.68	65.30	65.68	66.43	550,943.00
05.12.2025	67.07	64.26	66.84	65.42	383,091.00
08.12.2025	68.20	65.19	66.63	66.04	541,601.00
09.12.2025	66.72	63.53	65.82	63.77	511,060.00
10.12.2025	67.50	63.73	64.97	67.25	590,985.00
11.12.2025	69.94	65.68	66.42	69.44	618,598.00
12.12.2025	71.36	67.76	69.49	68.48	797,813.00
15.12.2025	70.99	67.60	68.95	68.14	462,697.00
16.12.2025	69.82	65.89	69.07	67.23	771,740.00
17.12.2025	68.46	64.18	66.89	64.96	1,156,464.00
18.12.2025	70.88	67.04	67.76	68.28	1,268,365.00
19.12.2025	72.56	68.79	68.93	71.76	2,963,460.00
22.12.2025	78.97	71.95	72.81	78.90	812,826.00
23.12.2025	81.00	76.22	78.43	79.95	535,443.00
24.12.2025	80.83	79.00	80.33	80.66	1,197,220.00
26.12.2025	80.90	77.00	80.81	77.49	344,424.00
29.12.2025	77.83	75.54	76.03	77.61	429,558.00
30.12.2025	78.00	73.59	77.69	74.61	540,617.00
31.12.2025	75.02	72.41	74.83	73.19	399,929.00
02.01.2026	77.24	72.00	74.03	76.87	767,771.00
05.01.2026	84.47	78.89	78.79	83.94	1,181,112.00
06.01.2026	90.49	83.50	85.02	90.43	1,081,137.00
07.01.2026	94.17	88.18	90.06	91.89	1,300,323.00
08.01.2026	104.75	96.01	96.92	101.28	1,916,599.00
09.01.2026	109.22	103.14	103.71	106.19	1,333,339.00
12.01.2026	108.38	103.88	104.60	107.38	708,754.00
13.01.2026	108.63	102.26	108.14	107.55	1,027,598.00
14.01.2026	109.87	104.00	106.52	107.97	950,128.00
15.01.2026	112.00	106.86	109.87	109.49	798,836.00
16.01.2026	110.76	107.60	109.80	108.50	882,107.00
20.01.2026	111.59	105.00	106.78	106.32	870,789.00
21.01.2026	108.25	97.85	107.31	104.85	1,197,381.00
22.01.2026	116.28	107.66	116.81	111.54	1,734,441.00
23.01.2026	116.00	106.80	113.66	108.22	1,082,994.00
26.01.2026	110.38	105.20	107.68	108.54	542,066.00
27.01.2026	113.59	109.80	111.50	113.29	497,960.00
28.01.2026	117.87	112.57	114.90	115.37	1,540,977.00
29.01.2026	118.38	109.24	116.76	110.93	587,309.00
30.01.2026	112.45	102.15	108.88	103.83	818,144.00
02.02.2026	104.00	100.00	102.36	102.93	719,170.00
03.02.2026	111.77	105.53	106.00	111.75	505,613.00
04.02.2026	112.50	92.91	111.85	97.86	1,083,252.00
05.02.2026	97.72	89.43	95.70	89.74	1,039,091.00
06.02.2026	95.59	90.46	92.74	95.42	934,409.00
09.02.2026	98.78	94.50	96.13	97.44	735,788.00
10.02.2026	98.47	89.26	97.67	91.25	1,104,100.00
11.02.2026	92.48	79.00	92.11	79.52	2,248,223.00
12.02.2026	81.56	76.96	79.62	78.72	1,871,539.00
13.02.2026	79.05	75.46	78.25	75.74	1,075,875.00
17.02.2026	75.86	73.12	74.31	75.16	1,247,284.00
18.02.2026	81.13	75.00	75.22	80.99	2,065,200.00
19.02.2026	88.60	82.17	83.36	88.46	1,999,535.00
20.02.2026	88.50	79.56	87.70	81.59	1,175,076.00
23.02.2026	82.67	79.61	81.22	81.28	728,661.00
24.02.2026	84.17	77.54	80.80	83.60	813,390.00
25.02.2026	85.38	81.72	84.42	83.41	602,226.00
26.02.2026	88.39	82.00	83.86	88.35	1,071,219.00
27.02.2026	88.29	85.11	86.18	88.13	2,667,291.00
02.03.2026	103.00	92.06	92.60	93.04	3,012,939.00
03.03.2026	92.19	85.16	90.00	91.54	1,142,040.00
04.03.2026	99.66	90.65	92.15	98.94	1,326,587.00
05.03.2026	99.96	92.09	96.58	97.11	964,471.00
06.03.2026	105.63	97.26	98.49	100.59	2,168,593.00
09.03.2026	106.82	99.50	101.51	106.17	1,561,790.00
10.03.2026	107.50	101.47	106.89	102.81	819,017.00
11.03.2026	106.04	100.20	101.50	104.86	593,888.00
12.03.2026	104.77	97.26	104.02	99.02	964,623.00
13.03.2026	103.55	96.55	101.55	99.95	764,164.00
16.03.2026	105.34	100.61	102.72	104.16	884,164.00
17.03.2026	105.00	101.00	103.54	104.15	990,734.00
18.03.2026	106.09	101.27	103.05	101.54	626,913.00
19.03.2026	106.13	95.29	97.69	106.01	974,280.00
20.03.2026	107.30	99.21	105.76	99.42	1,223,951.00
23.03.2026	105.34	99.41	99.41	102.41	628,538.00
24.03.2026	104.19	98.79	101.00	101.85	925,433.00
25.03.2026	108.47	99.32	105.08	99.58	1,274,329.00
26.03.2026	105.99	86.00	99.99	86.01	1,496,835.00
27.03.2026	88.98	83.58	86.12	84.06	1,366,013.00
30.03.2026	87.33	74.75	85.64	74.82	1,114,190.00
31.03.2026	81.22	75.34	76.08	80.07	1,288,809.00
01.04.2026	86.46	80.58	81.72	82.76	1,031,180.00
02.04.2026	88.94	79.06	80.24	85.82	830,653.00
06.04.2026	89.00	85.50	87.11	86.12	527,753.00
07.04.2026	86.10	80.12	85.40	81.97	822,869.00
08.04.2026	90.74	86.43	88.91	87.77	1,144,755.00
09.04.2026	89.93	84.13	87.38	84.28	555,670.00
10.04.2026	85.46	80.96	84.85	82.48	597,126.00
13.04.2026	88.48	82.36	82.57	87.81	755,161.00
14.04.2026	92.44	88.80	89.81	90.16	397,184.00
15.04.2026	94.19	90.21	91.99	92.47	768,268.00
16.04.2026	94.26	87.34	93.09	87.89	680,019.00
17.04.2026	92.18	83.21	90.00	83.60	1,343,458.00
20.04.2026	84.50	80.52	83.75	82.64	733,786.00
21.04.2026	85.42	80.95	82.90	82.16	679,661.00
22.04.2026	86.57	80.02	84.56	82.10	528,963.00
23.04.2026	82.25	75.68	82.25	76.55	1,226,769.00
24.04.2026	76.30	69.61	73.60	70.35	1,531,374.00
27.04.2026	72.93	69.82	70.78	72.02	617,130.00
28.04.2026	73.12	68.52	70.51	70.36	705,644.00
29.04.2026	70.50	65.59	70.29	65.93	681,075.00
30.04.2026	68.73	65.50	66.50	68.07	950,263.00
01.05.2026	67.73	65.00	67.73	65.74	705,370.00
05.05.2026	67.71	60.29	66.69	62.90	1,185,997.00
06.05.2026	64.72	61.50	62.76	63.17	965,231.00
07.05.2026	63.94	58.89	62.74	60.42	1,037,257.00
08.05.2026	61.65	58.77	61.03	60.74	932,478.00
11.05.2026	60.00	57.58	59.34	58.77	1,125,946.00
12.05.2026	63.91	57.97	58.01	62.49	1,507,565.00
13.05.2026	67.81	55.02	55.73	67.30	3,145,211.00
14.05.2026	70.86	65.99	68.04	66.05	2,623,423.00
15.05.2026	64.20	61.08	62.76	62.69	1,094,222.00
18.05.2026	66.86	61.73	63.06	66.18	642,893.00
19.05.2026	65.19	61.71	64.90	64.16	918,680.00
20.05.2026	65.78	61.83	65.18	65.74	806,243.00
21.05.2026	65.69	63.06	64.32	65.30	679,592.00
22.05.2026	67.50	63.15	66.18	64.07	1,046,386.00
26.05.2026	66.17	60.08	66.18	60.61	1,418,920.00
27.05.2026	64.85	58.58	61.03	63.50	755,724.00
28.05.2026	67.48	64.09	64.52	65.71	599,893.00
29.05.2026	61.60	56.25	61.60	57.53	7,508,249.00
01.06.2026	58.69	52.94	58.21	53.62	2,739,668.00
02.06.2026	55.00	52.56	53.34	54.63	1,471,348.00
03.06.2026	53.86	51.68	53.20	51.83	2,117,116.00
04.06.2026	54.71	50.54	51.60	54.39	1,824,562.00
05.06.2026	53.60	49.06	53.43	49.42	1,501,289.00
08.06.2026	50.18	48.01	50.00	49.59	1,019,755.00
09.06.2026	50.88	46.35	49.89	48.36	1,319,969.00
10.06.2026	48.20	45.61	47.31	45.90	1,409,800.00
11.06.2026	49.64	45.51	46.32	49.59	1,760,520.00
12.06.2026	50.00	46.92	49.87	47.83	1,278,413.00
15.06.2026	49.19	46.77	48.92	48.29	1,519,275.00
16.06.2026	52.48	45.82	48.55	51.69	2,846,954.00
17.06.2026	54.34	50.25	50.69	52.06	2,035,604.00
18.06.2026	53.49	48.87	52.99	50.36	5,097,031.00
22.06.2026	49.49	46.02	49.04	47.81	1,076,024.00
23.06.2026	47.64	46.18	46.76	46.38	1,222,985.00
24.06.2026	46.43	44.14	45.88	44.88	1,252,943.00

צרו איתנו קשר *5988