גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרמן הולדינגס > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרמן הולדינגס

Karman Holdings

מניה KRMN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.11	67.11	67.11	67.11	0.00
16:50	66.56	66.56	66.56	66.56	10,452.00
17:00	66.14	66.14	66.14	66.14	19,785.00
17:10	66.63	66.63	66.63	66.63	17,239.00
17:20	67.865	67.865	67.865	67.865	36,133.00
17:30	69.115	69.115	69.115	69.115	32,176.00
17:40	68.68	68.68	68.68	68.68	11,537.00
17:50	68.41	68.41	68.41	68.41	10,026.00
18:00	68.44	68.44	68.44	68.44	16,255.00
18:10	68.58	68.58	68.58	68.58	9,995.00
18:20	68.68	68.68	68.68	68.68	7,640.00
18:30	68.96	68.96	68.96	68.96	13,849.00
18:40	69.155	69.155	69.155	69.155	13,512.00
18:50	69.08	69.08	69.08	69.08	16,922.00
19:00	68.57	68.57	68.57	68.57	21,338.00
19:10	69.165	69.165	69.165	69.165	11,366.00
19:20	69.2	69.2	69.2	69.2	15,598.00
19:30	69	69	69	69	22,789.00
19:40	69.03	69.03	69.03	69.03	33,436.00
19:50	68.88	68.88	68.88	68.88	15,777.00
20:00	68.824	68.824	68.824	68.824	7,702.00
20:10	69.29	69.29	69.29	69.29	6,996.00
20:20	69.221	69.221	69.221	69.221	20,199.00
20:30	69.37	69.37	69.37	69.37	8,896.00
20:40	69.34	69.34	69.34	69.34	10,628.00
20:50	69.545	69.545	69.545	69.545	11,880.00
21:00	69.355	69.355	69.355	69.355	4,441.00
21:10	69.89	69.89	69.89	69.89	11,547.00
21:20	69.685	69.685	69.685	69.685	5,557.00
21:30	69.69	69.69	69.69	69.69	7,720.00
21:40	69.72	69.72	69.72	69.72	8,031.00
21:50	69.785	69.785	69.785	69.785	13,401.00
22:00	69.7575	69.7575	69.7575	69.7575	10,291.00
22:10	69.405	69.405	69.405	69.405	9,224.00
22:20	69.645	69.645	69.645	69.645	10,693.00
22:30	69.68	69.68	69.68	69.68	9,482.00
22:40	69.29	69.29	69.29	69.29	16,376.00
22:50	69.515	69.515	69.515	69.515	13,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	66.59	65.56	66.125	66.29	52,849.00
05.12.2025 17:30	66.5	65.86	66.34	65.885	49,383.00
05.12.2025 18:00	66.26	64.8504	66.07	65.815	129,475.00
05.12.2025 18:30	65.91	64.99	65.8	65.1409	148,876.00
05.12.2025 19:00	65.07	64.295	65.065	64.46	240,522.00
05.12.2025 19:30	65.26	64.51	64.645	65.25	391,914.00
05.12.2025 20:00	65.5	65.23	65.32	65.4	290,467.00
05.12.2025 20:30	65.474	65.075	65.42	65.11	368,484.00
05.12.2025 21:00	65.115	64.81	65.06	65.05	526,782.00
05.12.2025 21:30	65.18	64.91	65.06	65.1109	510,916.00
05.12.2025 22:00	65.42	65.09	65.16	65.39	621,630.00
05.12.2025 22:30	65.44	65.25	65.35	65.435	950,223.00
08.12.2025 16:30	68.17	66.6897	66.7801	67.295	38,696.00
08.12.2025 17:00	67.32	66.5	66.905	66.5	101,039.00
08.12.2025 17:30	66.45	65.66	66.45	65.68	272,897.00
08.12.2025 18:00	65.96	65.23	65.34	65.79	361,877.00
08.12.2025 18:30	66.04	65.7394	65.795	65.91	350,641.00
08.12.2025 19:00	66	65.405	66	65.68	403,021.00
08.12.2025 19:30	66.155	65.67	65.705	66.12	372,136.00
08.12.2025 20:00	66.25	65.94	66.25	65.94	689,069.00
08.12.2025 20:30	66.195	65.7	66	65.75	625,834.00
08.12.2025 21:00	66.135	65.46	65.85	66.075	661,524.00
08.12.2025 21:30	66.26	66.07	66.15	66.195	694,209.00
08.12.2025 22:00	66.49	65.95	66.21	66.48	954,552.00
08.12.2025 22:30	66.57	66.03	66.44	66.03	1,868,381.00
09.12.2025 16:30	66.7199	65.375	65.72	65.74	25,919.00
09.12.2025 17:00	65.59	64.5325	65.37	65.325	58,425.00
09.12.2025 17:30	65.505	64.935	65.505	65.165	108,805.00
09.12.2025 18:00	65.67	64.94	65.275	64.94	143,918.00
09.12.2025 18:30	65.015	64.65	64.76	64.83	198,737.00
09.12.2025 19:00	65.135	64.85	64.85	64.995	372,789.00
09.12.2025 19:30	65.005	64.23	65.005	64.36	314,304.00
09.12.2025 20:00	64.75	64.37	64.45	64.655	458,128.00
09.12.2025 20:30	64.69	64.245	64.62	64.245	536,648.00
09.12.2025 21:00	64.27	63.53	64.24	64.21	804,043.00
09.12.2025 21:30	64.49	64.165	64.33	64.22	743,989.00
09.12.2025 22:00	64.26	63.97	64.224	64.0092	1,099,322.00
09.12.2025 22:30	64.28	63.74	63.8533	63.75	1,487,312.00
10.12.2025 16:30	65.84	63.735	65.84	63.91	26,525.00
10.12.2025 17:00	65.1636	64.17	64.34	64.885	85,733.00
10.12.2025 17:30	65.095	64.62	64.88	65.095	119,223.00
10.12.2025 18:00	65.57	64.74	64.77	65.315	222,676.00
10.12.2025 18:30	65.7499	65.24	65.245	65.43	360,812.00
10.12.2025 19:00	65.4403	65.18	65.3	65.36	424,466.00
10.12.2025 19:30	65.62	65.3	65.339	65.57	374,983.00
10.12.2025 20:00	65.955	65.55	65.605	65.63	427,931.00
10.12.2025 20:30	65.895	65.59	65.64	65.59	535,196.00
10.12.2025 21:00	66.63	65.74	65.74	66.185	816,594.00
10.12.2025 21:30	67.04	66.01	66.31	67.04	1,079,403.00
10.12.2025 22:00	67.15	66.81	67.04	66.83	1,329,561.00
10.12.2025 22:30	67.5	66.8	66.83	67.3	1,733,364.00
11.12.2025 16:30	67.23	65.825	66.2872	65.935	29,098.00
11.12.2025 17:00	69.54	65.87	65.87	68.6	238,257.00
11.12.2025 17:30	68.955	68.04	68.955	68.43	292,644.00
11.12.2025 18:00	69.2776	68.42	68.42	68.955	374,366.00
11.12.2025 18:30	69.535	68.57	69.08	68.71	648,738.00
11.12.2025 19:00	69.27	68.825	68.9	68.895	933,476.00
11.12.2025 19:30	69.21	68.791	68.99	68.92	846,279.00
11.12.2025 20:00	69.57	68.96	68.99	69.38	985,976.00
11.12.2025 20:30	69.66	69.2001	69.42	69.4	723,942.00
11.12.2025 21:00	69.94	69.395	69.395	69.6828	889,867.00
11.12.2025 21:30	69.905	69.57	69.7	69.57	1,199,897.00
11.12.2025 22:00	69.74	69.37	69.645	69.375	1,182,141.00
11.12.2025 22:30	69.675	69.22	69.261	69.34	1,550,704.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	51.26	49.61	50.73	50.39	1,986,192.00
31.07.2025	51.76	49.05	50.00	51.70	1,643,371.00
01.08.2025	51.28	49.29	51.28	50.22	1,014,496.00
04.08.2025	51.83	50.62	50.96	51.41	795,573.00
05.08.2025	51.83	49.63	51.13	50.39	931,487.00
06.08.2025	50.30	48.50	50.09	48.60	1,080,264.00
07.08.2025	49.21	46.90	49.09	48.21	1,707,240.00
08.08.2025	51.32	45.53	51.00	45.78	3,047,043.00
11.08.2025	47.14	44.43	45.00	46.70	1,639,683.00
12.08.2025	49.07	47.15	47.98	49.03	1,297,692.00
13.08.2025	52.28	49.11	49.56	51.83	1,816,241.00
14.08.2025	52.48	50.67	51.80	50.91	1,120,785.00
15.08.2025	51.66	49.88	51.59	50.60	783,952.00
18.08.2025	52.18	50.56	50.56	51.78	995,874.00
19.08.2025	51.57	49.24	51.39	49.87	1,228,678.00
20.08.2025	50.84	48.26	49.61	50.76	873,501.00
21.08.2025	52.25	50.37	51.16	52.23	1,370,701.00
22.08.2025	53.43	52.15	52.51	52.24	1,049,906.00
25.08.2025	53.78	52.50	52.50	53.04	1,065,805.00
26.08.2025	55.23	53.00	53.09	54.69	1,568,318.00
27.08.2025	55.22	54.21	54.95	54.65	917,942.00
28.08.2025	56.09	54.24	54.81	55.45	1,322,979.00
29.08.2025	55.69	53.07	55.36	53.41	917,246.00
02.09.2025	54.01	51.83	52.43	53.89	842,284.00
03.09.2025	54.48	53.02	54.00	53.26	600,319.00
04.09.2025	53.73	52.69	53.67	53.38	1,013,992.00
05.09.2025	63.30	56.10	56.28	62.52	4,171,812.00
08.09.2025	63.46	60.41	63.12	62.36	2,492,867.00
09.09.2025	63.38	61.90	63.05	62.51	1,762,501.00
10.09.2025	64.47	62.07	63.17	62.22	2,200,152.00
11.09.2025	64.03	61.33	62.00	63.80	1,408,156.00
12.09.2025	64.50	63.25	63.86	64.33	1,289,379.00
15.09.2025	65.99	63.34	64.66	63.80	1,264,864.00
16.09.2025	66.29	63.63	64.78	64.86	1,264,608.00
17.09.2025	65.63	63.32	64.87	64.11	1,492,009.00
18.09.2025	66.01	64.16	64.21	65.50	289,179.00
19.09.2025	66.57	65.13	66.29	66.08	1,627,054.00
22.09.2025	67.96	65.77	66.05	67.23	659,375.00
23.09.2025	70.32	67.37	67.37	68.66	560,474.00
24.09.2025	69.78	65.60	69.42	66.90	818,519.00
25.09.2025	67.19	63.62	64.32	66.93	250,377.00
26.09.2025	68.83	67.32	67.69	68.45	408,636.00
29.09.2025	74.51	70.46	71.97	71.31	792,900.00
30.09.2025	73.00	71.20	71.38	72.22	512,473.00
01.10.2025	73.74	70.95	71.68	73.47	994,507.00
02.10.2025	75.14	72.64	74.25	73.44	1,173,913.00
03.10.2025	75.94	72.60	74.92	72.60	460,975.00
06.10.2025	74.99	72.86	73.78	74.25	334,096.00
07.10.2025	75.53	72.96	74.58	75.18	418,522.00
08.10.2025	77.87	74.87	75.86	76.59	301,672.00
09.10.2025	77.92	74.39	77.15	74.52	428,244.00
10.10.2025	77.04	74.01	75.90	74.73	646,372.00
13.10.2025	79.25	75.93	76.33	79.06	477,653.00
14.10.2025	80.32	75.63	77.77	76.95	571,437.00
15.10.2025	80.03	75.02	78.40	76.00	857,602.00
16.10.2025	77.94	75.61	76.64	76.86	456,846.00
17.10.2025	76.65	72.80	75.62	75.00	532,221.00
20.10.2025	78.38	76.25	76.28	78.26	321,753.00
21.10.2025	79.26	77.09	79.25	79.01	358,580.00
22.10.2025	79.67	75.52	78.75	77.21	939,152.00
23.10.2025	82.14	77.63	77.63	81.96	525,366.00
24.10.2025	85.02	82.50	83.93	84.12	465,258.00
27.10.2025	86.37	83.11	85.65	83.86	635,244.00
28.10.2025	86.92	83.80	84.75	85.38	436,049.00
29.10.2025	87.26	85.00	85.64	85.78	415,647.00
30.10.2025	88.82	85.14	85.76	85.61	516,656.00
31.10.2025	87.59	83.82	86.79	84.19	624,175.00
03.11.2025	87.91	84.44	85.79	87.05	443,835.00
04.11.2025	87.21	82.77	84.20	84.74	511,202.00
05.11.2025	85.38	78.20	84.08	79.70	1,469,404.00
06.11.2025	80.29	74.51	79.56	74.98	1,251,003.00
07.11.2025	71.89	59.09	64.55	70.72	2,934,159.00
10.11.2025	73.99	70.11	71.99	72.31	761,637.00
11.11.2025	72.55	68.63	71.86	69.31	722,200.00
12.11.2025	70.18	67.14	69.94	67.84	651,961.00
13.11.2025	67.00	59.50	67.00	59.98	1,355,715.00
14.11.2025	62.16	57.31	57.35	60.28	1,106,091.00
17.11.2025	60.01	57.60	59.57	58.31	655,003.00
18.11.2025	59.81	55.61	56.56	58.98	979,601.00
19.11.2025	62.00	59.15	59.33	60.93	963,906.00
20.11.2025	64.84	58.85	63.58	58.95	981,568.00
21.11.2025	60.23	55.38	58.58	60.08	1,182,359.00
24.11.2025	63.99	60.38	61.52	63.94	1,169,965.00
25.11.2025	65.47	62.55	63.87	64.98	1,058,369.00
26.11.2025	68.31	65.00	66.24	67.45	591,073.00
28.11.2025	68.60	66.80	67.88	67.11	264,940.00
01.12.2025	65.78	63.68	65.14	63.73	463,067.00
02.12.2025	66.39	63.61	64.65	63.83	438,980.00
03.12.2025	66.34	62.42	64.10	66.16	325,089.00
04.12.2025	68.68	65.30	65.68	66.43	550,943.00
05.12.2025	67.07	64.26	66.84	65.42	383,091.00
08.12.2025	68.20	65.19	66.63	66.04	541,601.00
09.12.2025	66.72	63.53	65.82	63.77	511,060.00
10.12.2025	67.50	63.73	64.97	67.25	590,985.00
11.12.2025	69.94	65.68	66.42	69.44	618,598.00

צרו איתנו קשר *5988