גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > און הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית און הולדינג

On Holding

מניה ONON ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.65	37.65	37.65	37.65	0.00
16:50	36.85	36.85	36.85	36.85	76,750.00
17:00	37.55	37.55	37.55	37.55	74,858.00
17:10	38.1	38.1	38.1	38.1	97,136.00
17:20	38.2	38.2	38.2	38.2	19,740.00
17:30	38.47	38.47	38.47	38.47	33,549.00
17:40	38.815	38.815	38.815	38.815	42,381.00
17:50	38.82	38.82	38.82	38.82	46,143.00
18:00	38.59	38.59	38.59	38.59	16,996.00
18:10	38.54	38.54	38.54	38.54	24,174.00
18:20	38.57	38.57	38.57	38.57	19,019.00
18:30	38.575	38.575	38.575	38.575	11,731.00
18:40	38.63	38.63	38.63	38.63	15,220.00
18:50	38.57	38.57	38.57	38.57	29,611.00
19:00	38.51	38.51	38.51	38.51	22,562.00
19:10	38.38	38.38	38.38	38.38	19,816.00
19:20	38.19	38.19	38.19	38.19	23,027.00
19:30	38.23	38.23	38.23	38.23	75,785.00
19:40	38.3	38.3	38.3	38.3	23,185.00
19:50	38.415	38.415	38.415	38.415	31,823.00
20:00	38.38	38.38	38.38	38.38	10,578.00
20:10	38.17	38.17	38.17	38.17	6,609.00
20:20	38.21	38.21	38.21	38.21	13,804.00
20:30	38.18	38.18	38.18	38.18	4,306.00
20:40	38.29	38.29	38.29	38.29	14,668.00
20:50	38.3	38.3	38.3	38.3	4,805.00
21:00	38.38	38.38	38.38	38.38	5,392.00
21:10	38.33	38.33	38.33	38.33	11,164.00
21:20	38.44	38.44	38.44	38.44	14,312.00
21:30	38.45	38.45	38.45	38.45	17,110.00
21:40	38.33	38.33	38.33	38.33	13,931.00
21:50	38.21	38.21	38.21	38.21	20,451.00
22:00	38.17	38.17	38.17	38.17	19,723.00
22:10	38.31	38.31	38.31	38.31	25,271.00
22:20	38.19	38.19	38.19	38.19	19,286.00
22:30	38.03	38.03	38.03	38.03	30,192.00
22:40	37.999	37.999	37.999	37.999	37,850.00
22:50	38.085	38.085	38.085	38.085	30,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	37.26	36.835	36.8762	37.26	515,118.00
10.07.2026 17:30	37.92	36.99	37.355	37.92	1,167,913.00
10.07.2026 18:00	38.31	37.88	37.945	38.18	1,979,522.00
10.07.2026 18:30	38.495	38.13	38.18	38.35	2,599,890.00
10.07.2026 19:00	38.39	38.07	38.36	38.16	2,525,825.00
10.07.2026 19:30	38.49	38.15	38.15	38.39	2,668,203.00
10.07.2026 20:00	38.4	38.21	38.4	38.21	3,229,255.00
10.07.2026 20:30	38.79	38.1031	38.21	38.73	3,446,046.00
10.07.2026 21:00	38.8017	38.5	38.72	38.65	4,930,142.00
10.07.2026 21:30	38.7	38.42	38.66	38.42	4,619,917.00
10.07.2026 22:00	38.445	38.38	38.38	38.445	183,519.00
10.07.2026 22:30	38.445	38.445	38.445	38.445	2,390,505.00
13.07.2026 16:30	39.2096	38.42	38.67	39.04	130,547.00
13.07.2026 17:00	39.14	38.535	39.025	38.535	297,652.00
13.07.2026 17:30	38.51	38.2	38.49	38.39	361,165.00
13.07.2026 18:00	38.59	38.03	38.5031	38.03	447,514.00
13.07.2026 18:30	38.0899	37.675	38.08	37.74	958,494.00
13.07.2026 19:00	37.96	37.81	37.875	37.815	1,111,374.00
13.07.2026 19:30	37.945	37.78	37.87	37.85	1,256,624.00
13.07.2026 20:00	38.035	37.8601	37.8872	38.035	1,463,743.00
13.07.2026 20:30	38.14	37.95	38.0499	38.11	1,774,199.00
13.07.2026 21:00	38.16	37.8872	38.12	37.93	1,948,963.00
13.07.2026 21:30	38.08	37.91	37.93	37.96	2,059,280.00
13.07.2026 22:00	38	37.735	38	37.86	2,503,280.00
13.07.2026 22:30	38.185	37.85	37.87	38	3,498,375.00
14.07.2026 16:30	38.36	37.5	37.5	38.1	62,048.00
14.07.2026 17:00	38.16	37.58	38.075	37.785	253,837.00
14.07.2026 17:30	38	37.7	37.76	38	592,700.00
14.07.2026 18:00	37.94	37.54	37.905	37.685	709,685.00
14.07.2026 18:30	37.75	37.625	37.69	37.71	867,354.00
14.07.2026 19:00	37.82	37.64	37.69	37.75	978,511.00
14.07.2026 19:30	37.91	37.73	37.76	37.79	1,077,931.00
14.07.2026 20:00	37.86	37.76	37.81	37.86	1,164,052.00
14.07.2026 20:30	37.98	37.77	37.89	37.9345	1,447,874.00
14.07.2026 21:00	38.08	37.96	37.97	38.055	1,960,149.00
14.07.2026 21:30	38.04	37.63	38.04	37.63	1,791,309.00
14.07.2026 22:00	37.795	37.54	37.65	37.74	1,998,283.00
14.07.2026 22:30	37.845	37.58	37.74	37.739	2,748,520.00
15.07.2026 16:30	38.17	37.57	37.765	38.09	55,806.00
15.07.2026 17:00	38.37	37.9	38.06	38.15	451,623.00
15.07.2026 17:30	38.395	38.05	38.15	38.395	780,785.00
15.07.2026 18:00	38.43	38.21	38.38	38.31	939,951.00
15.07.2026 18:30	38.375	38.19	38.36	38.19	1,049,389.00
15.07.2026 19:00	38.15	37.95	38.15	38.07	891,424.00
15.07.2026 19:30	38.1	37.9	38.0899	37.935	1,394,008.00
15.07.2026 20:00	37.9593	37.815	37.9335	37.82	1,222,640.00
15.07.2026 20:30	37.83	37.58	37.825	37.6	2,004,375.00
15.07.2026 21:00	37.675	37.41	37.56	37.575	2,253,644.00
15.07.2026 21:30	37.59	37.41	37.57	37.51	2,429,402.00
15.07.2026 22:00	37.7	37.51	37.51	37.545	2,103,756.00
15.07.2026 22:30	37.66	37.47	37.53	37.47	3,231,907.00
16.07.2026 16:30	37.94	36.85	37.87	37.735	213,407.00
16.07.2026 17:00	38.6	37.75	37.75	38.6	586,772.00
16.07.2026 17:30	38.85	38.55	38.58	38.64	974,619.00
16.07.2026 18:00	38.635	38.48	38.61	38.54	1,126,468.00
16.07.2026 18:30	38.7199	38.485	38.54	38.485	1,504,234.00
16.07.2026 19:00	38.49	38.19	38.49	38.265	1,422,149.00
16.07.2026 19:30	38.465	38.275	38.275	38.32	1,664,963.00
16.07.2026 20:00	38.29	38.13	38.29	38.265	1,252,591.00
16.07.2026 20:30	38.405	38.2501	38.295	38.33	1,179,792.00
16.07.2026 21:00	38.54	38.31	38.335	38.46	1,509,705.00
16.07.2026 21:30	38.43	38.14	38.425	38.25	1,857,831.00
16.07.2026 22:00	38.31	37.93	38.295	37.94	1,666,335.00
16.07.2026 22:30	38.255	37.895	37.94	38.21	2,541,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	51.91	50.27	51.55	50.68	5,529,757.00
31.07.2025	50.94	48.26	50.83	48.57	6,917,860.00
01.08.2025	47.99	46.61	47.50	47.03	8,714,120.00
04.08.2025	47.75	46.74	47.27	47.60	7,624,066.00
05.08.2025	48.00	47.09	48.00	47.15	4,465,575.00
06.08.2025	47.81	46.35	47.26	46.81	6,245,593.00
07.08.2025	47.51	44.70	47.30	45.16	9,356,307.00
08.08.2025	45.85	44.91	45.41	45.66	6,702,611.00
11.08.2025	47.03	45.51	46.64	45.72	15,357,840.00
12.08.2025	52.20	48.65	52.20	49.81	19,364,760.00
13.08.2025	49.02	47.19	48.45	48.19	14,348,630.00
14.08.2025	47.14	44.02	47.00	44.21	14,622,400.00
15.08.2025	45.60	44.65	44.77	45.34	9,604,817.00
18.08.2025	45.85	44.89	45.29	45.22	5,574,524.00
19.08.2025	46.03	44.73	45.41	45.03	6,301,560.00
20.08.2025	45.83	44.48	45.26	45.24	4,564,690.00
21.08.2025	45.05	44.21	44.90	44.58	5,460,925.00
22.08.2025	46.56	44.17	44.73	46.56	5,814,924.00
25.08.2025	46.81	45.52	46.50	45.59	4,308,319.00
26.08.2025	46.04	44.91	45.86	45.18	3,746,649.00
27.08.2025	45.77	45.01	45.43	45.18	2,772,109.00
28.08.2025	45.73	44.53	45.38	44.59	4,442,508.00
29.08.2025	45.49	44.44	44.52	45.08	4,560,894.00
02.09.2025	44.91	44.11	44.43	44.79	5,196,636.00
03.09.2025	45.65	44.31	44.60	44.80	4,414,335.00
04.09.2025	46.08	44.61	44.65	46.05	3,724,806.00
05.09.2025	46.34	45.22	45.83	45.52	5,228,468.00
08.09.2025	46.19	44.62	45.85	45.20	6,370,559.00
09.09.2025	45.44	44.23	45.18	44.39	4,315,797.00
10.09.2025	44.36	42.39	44.30	42.85	7,470,014.00
11.09.2025	44.05	42.25	42.80	43.30	6,376,439.00
12.09.2025	43.41	42.84	43.21	42.89	3,830,833.00
15.09.2025	43.54	42.49	43.42	42.67	4,256,945.00
16.09.2025	43.02	42.01	42.50	43.02	4,657,376.00
17.09.2025	44.35	43.16	43.44	43.84	6,017,930.00
18.09.2025	45.30	44.38	44.41	44.91	1,749,660.00
19.09.2025	45.61	44.46	45.22	45.26	2,637,518.00
22.09.2025	45.89	44.65	45.02	45.60	2,540,768.00
23.09.2025	46.64	45.71	45.86	45.99	1,976,367.00
24.09.2025	46.09	45.50	45.72	45.77	1,293,112.00
25.09.2025	45.40	43.40	45.31	43.90	4,907,830.00
26.09.2025	44.32	42.79	44.08	42.85	2,025,454.00
29.09.2025	43.67	42.26	43.20	43.60	2,489,962.00
30.09.2025	43.79	41.97	43.70	42.33	2,535,034.00
01.10.2025	42.59	40.80	42.30	40.96	3,863,657.00
02.10.2025	42.58	40.90	41.47	42.36	3,883,443.00
03.10.2025	42.79	42.07	42.26	42.11	2,097,723.00
06.10.2025	42.74	41.85	42.55	42.57	1,886,871.00
07.10.2025	42.52	41.40	42.46	41.72	4,020,637.00
08.10.2025	43.83	41.88	41.95	43.59	2,633,717.00
09.10.2025	43.89	42.84	43.73	43.32	2,104,523.00
10.10.2025	43.56	41.31	43.50	41.87	3,509,379.00
13.10.2025	43.02	41.38	42.06	42.96	2,712,785.00
14.10.2025	42.90	41.66	42.22	42.19	1,600,305.00
15.10.2025	43.02	41.40	42.40	41.43	3,024,735.00
16.10.2025	42.35	41.46	41.80	41.99	2,173,332.00
17.10.2025	42.14	41.48	41.72	41.82	1,736,018.00
20.10.2025	42.52	41.43	42.00	41.46	1,709,628.00
21.10.2025	43.42	41.16	41.33	42.92	2,053,597.00
22.10.2025	43.49	42.05	43.05	42.27	1,849,683.00
23.10.2025	43.35	41.88	42.07	43.22	1,799,657.00
24.10.2025	42.65	41.21	41.81	41.71	3,877,752.00
27.10.2025	42.95	41.71	42.30	42.21	2,362,811.00
28.10.2025	41.99	40.35	41.75	41.17	3,629,701.00
29.10.2025	40.73	38.69	40.57	39.28	4,779,589.00
30.10.2025	39.21	37.14	39.12	37.21	6,242,315.00
31.10.2025	37.81	36.65	37.25	37.15	4,023,867.00
03.11.2025	37.42	35.78	37.00	36.47	3,661,590.00
04.11.2025	36.27	35.35	35.64	36.20	3,613,694.00
05.11.2025	37.16	35.68	36.15	36.09	3,976,878.00
06.11.2025	36.12	34.89	35.82	35.53	3,768,369.00
07.11.2025	35.93	34.38	35.31	35.01	4,813,352.00
10.11.2025	35.97	34.40	35.97	34.95	5,306,683.00
11.11.2025	35.96	34.87	35.63	35.20	6,120,291.00
12.11.2025	44.87	41.01	43.90	41.52	28,200,440.00
13.11.2025	44.72	41.45	42.29	42.40	10,996,900.00
14.11.2025	44.14	42.01	42.33	42.50	6,928,822.00
17.11.2025	42.90	41.08	42.26	41.41	3,524,509.00
18.11.2025	42.71	41.24	41.79	42.65	3,183,179.00
19.11.2025	43.46	42.18	42.65	43.30	2,857,847.00
20.11.2025	43.57	41.33	42.96	41.42	3,925,514.00
21.11.2025	42.07	40.45	41.75	41.28	3,541,361.00
24.11.2025	41.59	40.63	41.15	40.78	2,239,033.00
25.11.2025	42.85	40.26	40.76	41.75	3,389,584.00
26.11.2025	43.44	41.51	41.97	43.18	2,509,300.00
28.11.2025	44.24	43.28	43.37	43.96	1,713,172.00
01.12.2025	45.38	43.17	43.30	44.71	4,207,453.00
02.12.2025	46.05	44.87	44.95	45.15	3,116,717.00
03.12.2025	47.58	45.15	45.35	47.08	3,361,408.00
04.12.2025	47.87	46.30	47.61	46.52	1,854,524.00
05.12.2025	48.16	46.57	46.75	48.14	3,046,591.00
08.12.2025	47.90	45.84	47.84	47.02	2,861,761.00
09.12.2025	47.74	46.54	47.01	47.30	1,443,970.00
10.12.2025	49.52	47.60	47.69	48.72	3,631,255.00
11.12.2025	49.58	47.80	48.19	49.51	2,747,551.00
12.12.2025	50.02	48.57	49.48	48.75	1,892,468.00
15.12.2025	48.90	47.23	48.90	47.84	2,477,189.00
16.12.2025	49.54	47.94	48.13	48.33	2,338,633.00
17.12.2025	48.62	47.75	48.25	48.10	1,519,318.00
18.12.2025	49.78	48.27	48.51	48.45	1,858,368.00
19.12.2025	48.90	47.79	47.75	48.58	2,141,458.00
22.12.2025	49.00	47.84	48.96	48.14	1,766,080.00
23.12.2025	48.18	47.51	48.06	47.90	1,682,581.00
24.12.2025	47.80	46.40	47.74	46.49	1,090,914.00
26.12.2025	46.96	46.16	46.73	46.78	1,413,850.00
29.12.2025	47.91	46.43	46.53	47.47	1,743,734.00
30.12.2025	48.19	47.35	47.53	47.45	2,596,252.00
31.12.2025	47.40	46.23	47.12	46.49	1,522,451.00
02.01.2026	47.60	46.67	46.95	46.97	1,600,872.00
05.01.2026	49.69	47.42	47.29	48.97	2,759,428.00
06.01.2026	50.17	48.08	49.03	49.03	3,412,381.00
07.01.2026	49.76	48.42	48.80	48.66	2,092,177.00
08.01.2026	51.06	48.25	48.48	50.62	2,077,796.00
09.01.2026	51.08	48.53	49.54	49.12	3,128,659.00
12.01.2026	50.29	47.89	48.50	48.93	2,441,101.00
13.01.2026	48.81	47.12	48.67	47.27	2,919,113.00
14.01.2026	47.30	44.85	47.30	45.08	3,502,542.00
15.01.2026	46.25	44.22	44.77	46.02	3,782,656.00
16.01.2026	46.21	44.99	45.88	45.05	2,263,900.00
20.01.2026	46.14	44.10	45.17	44.12	3,175,181.00
21.01.2026	47.04	45.34	45.57	46.30	3,401,768.00
22.01.2026	47.30	46.21	46.35	46.62	1,428,501.00
23.01.2026	46.98	45.42	46.73	45.98	1,505,178.00
26.01.2026	46.62	45.72	46.00	46.47	1,746,642.00
27.01.2026	46.55	45.52	46.42	45.52	1,853,862.00
28.01.2026	46.05	44.10	45.93	44.87	2,459,653.00
29.01.2026	44.92	44.07	44.54	44.92	2,289,235.00
30.01.2026	46.01	44.66	45.78	45.25	3,556,274.00
02.02.2026	46.17	44.97	45.08	45.94	3,054,834.00
03.02.2026	46.13	42.99	45.63	44.17	6,665,748.00
04.02.2026	45.47	43.33	44.12	43.86	2,474,523.00
05.02.2026	43.85	42.28	43.50	42.91	2,387,653.00
06.02.2026	43.85	42.44	43.35	43.47	2,522,235.00
09.02.2026	45.05	43.53	43.59	44.33	1,913,301.00
10.02.2026	46.33	44.25	44.80	45.30	1,688,798.00
11.02.2026	46.13	45.08	45.62	45.29	2,604,420.00
12.02.2026	46.34	43.83	45.52	44.27	2,068,857.00
13.02.2026	45.49	44.40	44.60	45.28	1,551,871.00
17.02.2026	46.67	45.21	45.30	46.65	1,804,554.00
18.02.2026	47.93	46.47	46.60	47.31	1,354,732.00
19.02.2026	48.31	46.72	47.14	48.02	1,435,190.00
20.02.2026	50.29	47.74	48.02	49.44	2,903,398.00
23.02.2026	48.97	46.53	48.20	47.44	2,998,908.00
24.02.2026	47.44	46.26	47.24	46.79	1,482,373.00
25.02.2026	47.19	46.13	46.81	46.64	2,119,666.00
26.02.2026	48.08	46.54	47.05	47.60	2,090,136.00
27.02.2026	47.06	45.86	46.51	46.49	1,833,877.00
02.03.2026	47.26	44.52	44.74	46.77	3,786,128.00
03.03.2026	44.05	40.10	41.03	43.92	10,227,370.00
04.03.2026	43.44	41.79	43.42	43.23	4,503,424.00
05.03.2026	44.12	42.30	43.05	43.36	2,875,450.00
06.03.2026	43.22	41.39	42.71	41.45	2,748,228.00
09.03.2026	41.40	39.06	40.69	41.18	5,675,935.00
10.03.2026	41.68	40.44	41.22	41.06	1,809,972.00
11.03.2026	41.48	39.10	41.36	39.43	4,519,273.00
12.03.2026	40.03	37.81	39.00	37.97	4,761,905.00
13.03.2026	38.35	37.63	38.05	37.99	2,850,329.00
16.03.2026	39.38	37.94	38.06	39.24	3,751,925.00
17.03.2026	40.56	39.65	39.72	39.80	2,165,630.00
18.03.2026	40.34	38.91	39.44	39.06	1,792,726.00
19.03.2026	39.02	38.07	38.17	38.88	1,971,755.00
20.03.2026	38.87	37.30	38.62	37.67	2,349,822.00
23.03.2026	40.52	38.22	38.40	39.86	2,900,389.00
24.03.2026	40.11	39.16	39.38	39.60	2,282,181.00
25.03.2026	37.49	34.70	37.21	35.17	15,018,430.00
26.03.2026	34.95	32.05	34.82	32.10	9,864,964.00
27.03.2026	32.99	31.41	32.04	32.39	7,012,671.00
30.03.2026	33.14	31.75	32.50	31.89	4,043,726.00
31.03.2026	34.24	32.28	32.49	34.02	5,027,916.00
01.04.2026	35.08	33.50	33.61	34.77	4,070,240.00
02.04.2026	34.53	32.83	33.78	33.04	3,586,550.00
06.04.2026	33.97	32.81	32.82	33.68	2,247,450.00
07.04.2026	33.44	31.76	33.32	32.22	8,974,872.00
08.04.2026	35.59	33.56	34.98	33.82	4,675,036.00
09.04.2026	34.53	33.21	33.60	34.43	2,776,772.00
10.04.2026	34.60	33.01	34.46	33.56	3,599,906.00
13.04.2026	34.48	33.15	33.30	34.20	2,589,131.00
14.04.2026	35.85	34.33	34.47	35.58	4,774,528.00
15.04.2026	36.22	35.41	35.98	35.43	3,808,300.00
16.04.2026	36.57	35.41	36.25	35.43	1,972,959.00
17.04.2026	37.77	36.69	36.69	36.94	3,098,958.00
20.04.2026	37.42	35.88	36.33	37.26	2,163,246.00
21.04.2026	37.89	36.44	37.46	36.75	1,608,057.00
22.04.2026	37.12	35.87	36.87	36.58	2,112,934.00
23.04.2026	36.87	35.61	36.63	36.21	1,937,862.00
24.04.2026	36.30	35.10	35.88	36.25	2,036,548.00
27.04.2026	36.25	35.36	35.92	35.93	1,361,345.00
28.04.2026	36.23	35.02	35.78	35.44	2,093,895.00
29.04.2026	35.49	34.88	35.25	35.33	1,565,843.00
30.04.2026	35.98	34.88	35.44	35.60	1,599,456.00
01.05.2026	36.26	34.33	35.96	34.53	3,977,071.00
05.05.2026	34.85	33.81	34.57	34.57	2,694,052.00
06.05.2026	36.07	35.08	35.66	36.05	3,103,978.00
07.05.2026	36.73	35.38	36.16	35.65	3,451,441.00
08.05.2026	35.74	34.82	35.70	35.24	3,277,101.00
11.05.2026	35.08	33.57	35.03	34.03	5,861,188.00
12.05.2026	34.22	31.62	32.31	33.83	8,693,729.00
13.05.2026	35.94	33.62	33.78	35.40	8,568,912.00
14.05.2026	36.97	35.31	35.39	36.82	3,675,222.00
15.05.2026	37.65	35.96	37.14	37.25	4,059,141.00
18.05.2026	38.27	36.85	36.90	38.10	2,698,818.00
19.05.2026	38.30	37.04	38.17	37.34	2,207,887.00
20.05.2026	37.95	36.14	37.12	37.84	3,304,643.00
21.05.2026	39.26	37.01	37.44	39.17	3,368,965.00
22.05.2026	40.16	39.26	39.50	39.79	2,340,542.00
26.05.2026	40.45	39.44	40.09	40.32	2,624,178.00
27.05.2026	41.28	39.59	40.98	39.64	2,681,265.00
28.05.2026	40.07	38.58	39.05	39.74	2,195,593.00
29.05.2026	41.00	39.64	39.80	40.81	1,949,088.00
01.06.2026	41.41	39.60	40.56	39.64	4,271,531.00
02.06.2026	39.24	38.06	39.27	38.33	2,599,024.00
03.06.2026	38.00	36.77	38.00	37.53	1,980,390.00
04.06.2026	37.87	37.05	37.71	37.46	1,719,600.00
05.06.2026	37.63	36.66	37.20	37.09	1,831,884.00
08.06.2026	37.21	35.78	36.44	37.11	2,059,674.00
09.06.2026	38.92	37.29	37.42	38.23	1,897,670.00
10.06.2026	38.49	37.36	37.75	37.99	1,400,495.00
11.06.2026	39.22	37.32	37.32	39.20	2,386,200.00
12.06.2026	39.74	38.49	39.50	38.59	2,021,618.00
15.06.2026	39.74	38.14	39.60	38.69	1,403,361.00
16.06.2026	39.28	37.94	38.70	38.05	2,004,545.00
17.06.2026	39.15	37.60	38.15	37.72	1,792,604.00
18.06.2026	39.20	38.09	38.09	38.85	1,259,835.00
22.06.2026	38.68	35.63	38.45	36.22	4,454,159.00
23.06.2026	36.10	35.09	35.86	35.14	2,162,270.00
24.06.2026	36.92	35.22	35.63	36.91	4,572,999.00
25.06.2026	38.36	36.41	37.73	36.57	2,598,044.00
26.06.2026	37.45	35.68	36.30	37.06	2,036,040.00
29.06.2026	37.33	35.36	36.99	35.43	1,721,355.00
30.06.2026	35.89	34.67	35.29	35.41	3,076,265.00
01.07.2026	36.49	35.27	35.58	35.57	2,359,887.00
02.07.2026	37.25	35.86	36.41	36.83	1,956,503.00
06.07.2026	37.44	36.12	36.86	36.87	2,241,748.00
07.07.2026	37.13	35.88	37.05	36.62	2,027,374.00
08.07.2026	36.18	35.30	36.03	35.36	366,846.00
09.07.2026	37.36	35.67	35.97	36.76	1,567,678.00
10.07.2026	38.82	36.67	37.22	38.45	2,390,505.00
13.07.2026	39.23	37.67	38.90	37.92	1,465,876.00
14.07.2026	38.46	37.50	37.72	37.73	1,183,925.00
15.07.2026	38.43	37.40	37.71	37.47	1,351,329.00
16.07.2026	38.85	36.78	37.87	38.21	1,190,348.00

צרו איתנו קשר *5988