גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיו.אקס.או. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיו.אקס.או.

QXO

מניה QXO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.231	12.231	12.231	12.231	0.00
16:50	12.14	12.14	12.14	12.14	367,883.00
17:00	12.19	12.19	12.19	12.19	138,479.00
17:10	12.285	12.285	12.285	12.285	354,200.00
17:20	12.24	12.24	12.24	12.24	230,032.00
17:30	12.135	12.135	12.135	12.135	200,404.00
17:40	12.215	12.215	12.215	12.215	268,795.00
17:50	12.225	12.225	12.225	12.225	207,957.00
18:00	12.28	12.28	12.28	12.28	363,140.00
18:10	12.375	12.375	12.375	12.375	189,156.00
18:20	12.4	12.4	12.4	12.4	437,295.00
18:30	12.385	12.385	12.385	12.385	275,897.00
18:40	12.335	12.335	12.335	12.335	233,968.00
18:50	12.335	12.335	12.335	12.335	135,327.00
19:00	12.395	12.395	12.395	12.395	193,605.00
19:10	12.425	12.425	12.425	12.425	163,985.00
19:20	12.495	12.495	12.495	12.495	409,172.00
19:30	12.515	12.515	12.515	12.515	296,494.00
19:40	12.545	12.545	12.545	12.545	263,581.00
19:50	12.585	12.585	12.585	12.585	288,361.00
20:00	12.55	12.55	12.55	12.55	225,806.00
20:10	12.47	12.47	12.47	12.47	260,740.00
20:20	12.4642	12.4642	12.4642	12.4642	177,159.00
20:30	12.395	12.395	12.395	12.395	243,364.00
20:40	12.405	12.405	12.405	12.405	313,255.00
20:50	12.375	12.375	12.375	12.375	127,339.00
21:00	12.375	12.375	12.375	12.375	196,440.00
21:10	12.39	12.39	12.39	12.39	200,220.00
21:20	12.385	12.385	12.385	12.385	181,834.00
21:30	12.315	12.315	12.315	12.315	253,203.00
21:40	12.285	12.285	12.285	12.285	170,732.00
21:50	12.245	12.245	12.245	12.245	105,652.00
22:00	12.2901	12.2901	12.2901	12.2901	214,105.00
22:10	12.225	12.225	12.225	12.225	285,574.00
22:20	12.21	12.21	12.21	12.21	482,691.00
22:30	12.21	12.21	12.21	12.21	408,489.00
22:40	12.215	12.215	12.215	12.215	1,236,273.00
22:50	12.195	12.195	12.195	12.195	397,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	11.575	11.38	11.47	11.575	1,670,834.00
01.10.2026 17:30	11.615	11.485	11.58	11.535	2,483,710.00
01.10.2026 18:00	11.605	11.475	11.54	11.535	3,602,060.00
01.10.2026 18:30	11.595	11.4875	11.52	11.595	4,585,535.00
01.10.2026 19:00	11.71	11.6003	11.615	11.69	4,109,079.00
01.10.2026 19:30	11.845	11.685	11.685	11.785	3,597,136.00
01.10.2026 20:00	11.885	11.765	11.785	11.855	5,012,962.00
01.10.2026 20:30	11.95	11.82	11.915	11.855	6,059,031.00
01.10.2026 21:00	11.985	11.825	11.859	11.945	6,329,965.00
01.10.2026 21:30	11.97	11.915	11.95	11.96	9,089,385.00
01.10.2026 22:00	12.1	11.945	11.955	12.095	10,693,851.00
01.10.2026 22:30	12.175	12.025	12.115	12.055	13,854,340.00
02.10.2026 16:30	12.455	11.96	12.42	12.09	642,216.00
02.10.2026 17:00	12.38	12.0623	12.0623	12.33	1,661,880.00
02.10.2026 17:30	12.415	12.25	12.3195	12.25	2,824,004.00
02.10.2026 18:00	12.265	11.9942	12.255	12.0796	2,493,745.00
02.10.2026 18:30	12.165	12.045	12.055	12.16	2,816,870.00
02.10.2026 19:00	12.175	12.055	12.165	12.07	3,424,622.00
02.10.2026 19:30	12.085	12.04	12.0675	12.07	5,229,304.00
02.10.2026 20:00	12.085	12.025	12.075	12.025	7,197,549.00
02.10.2026 20:30	12.09	12.02	12.03	12.065	7,696,103.00
02.10.2026 21:00	12.075	11.99	12.065	12.015	7,010,970.00
02.10.2026 21:30	12.07	12	12.015	12.01	7,473,465.00
02.10.2026 22:00	12.035	11.99	12	12.025	9,000,433.00
02.10.2026 22:30	12.0899	12.005	12.025	12.045	9,585,776.00
05.10.2026 16:30	12.01	11.77	12.01	11.825	157,192.00
05.10.2026 17:00	12.15	11.8201	11.85	12.045	551,325.00
05.10.2026 17:30	12.045	11.92	12.0441	11.955	953,140.00
05.10.2026 18:00	11.965	11.8701	11.965	11.91	1,261,968.00
05.10.2026 18:30	12.025	11.91	11.91	12.02	1,873,462.00
05.10.2026 19:00	12.085	11.995	12.015	12.085	2,389,933.00
05.10.2026 19:30	12.1	11.96	12.085	11.995	3,256,175.00
05.10.2026 20:00	11.99	11.92	11.99	11.9488	4,214,599.00
05.10.2026 20:30	11.9484	11.89	11.935	11.9415	5,356,713.00
05.10.2026 21:00	11.945	11.895	11.945	11.895	4,950,840.00
05.10.2026 21:30	11.945	11.855	11.895	11.945	5,261,299.00
05.10.2026 22:00	11.945	11.8625	11.9299	11.885	6,032,620.00
05.10.2026 22:30	11.9	11.83	11.89	11.88	6,676,909.00
06.10.2026 16:30	12.27	12.07	12.18	12.21	410,465.00
06.10.2026 17:00	12.37	12.115	12.22	12.115	1,226,114.00
06.10.2026 17:30	12.31	12.11	12.12	12.275	2,155,265.00
06.10.2026 18:00	12.42	12.325	12.325	12.365	3,473,197.00
06.10.2026 18:30	12.4101	12.31	12.3585	12.4101	3,986,371.00
06.10.2026 19:00	12.5258	12.3999	12.42	12.52	4,398,674.00
06.10.2026 19:30	12.59	12.5207	12.525	12.5405	6,383,896.00
06.10.2026 20:00	12.535	12.395	12.535	12.405	4,943,855.00
06.10.2026 20:30	12.415	12.365	12.39	12.405	5,812,982.00
06.10.2026 21:00	12.415	12.295	12.405	12.295	6,140,451.00
06.10.2026 21:30	12.3007	12.2301	12.3	12.28	5,977,839.00
06.10.2026 22:00	12.271	12.155	12.27	12.165	10,305,627.00
06.10.2026 22:30	12.245	12.095	12.165	12.11	13,653,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	19.92	19.42	19.55	19.91	3,484,728.00
09.10.2025	20.27	19.59	19.64	19.74	2,919,194.00
10.10.2025	19.89	18.58	19.84	18.59	5,053,152.00
13.10.2025	19.01	18.36	18.80	18.51	4,506,123.00
14.10.2025	19.56	18.08	18.23	19.53	5,130,205.00
15.10.2025	19.90	19.12	19.70	19.48	2,677,128.00
16.10.2025	19.55	18.61	19.51	18.93	2,987,422.00
17.10.2025	19.31	18.50	18.93	18.99	2,627,685.00
20.10.2025	19.25	18.77	19.13	19.01	2,218,876.00
21.10.2025	19.99	19.10	19.11	19.55	3,286,920.00
22.10.2025	19.69	18.32	19.42	18.36	4,324,638.00
23.10.2025	18.57	18.09	18.42	18.30	3,799,910.00
24.10.2025	18.86	18.39	18.60	18.39	2,802,356.00
27.10.2025	18.67	18.03	18.59	18.08	3,240,203.00
28.10.2025	18.81	17.98	18.11	18.10	4,416,650.00
29.10.2025	18.85	17.65	18.04	18.51	5,166,283.00
30.10.2025	18.51	17.74	18.44	17.76	3,933,807.00
31.10.2025	17.93	17.51	17.92	17.66	4,156,713.00
03.11.2025	17.83	17.05	17.81	17.31	4,148,798.00
04.11.2025	17.25	16.85	17.05	16.88	3,459,048.00
05.11.2025	17.08	16.47	17.00	16.50	5,751,251.00
06.11.2025	16.60	15.83	16.42	16.14	6,310,250.00
07.11.2025	17.40	15.50	15.99	17.19	7,078,828.00
10.11.2025	18.60	16.90	17.29	18.42	5,278,845.00
11.11.2025	19.18	18.03	18.48	19.01	3,808,195.00
12.11.2025	19.37	18.40	19.10	18.78	3,198,519.00
13.11.2025	18.72	17.48	18.68	17.49	2,885,198.00
14.11.2025	17.79	17.01	17.09	17.48	2,564,470.00
17.11.2025	17.54	16.66	17.48	16.97	2,634,556.00
18.11.2025	17.12	16.53	16.90	16.70	2,767,408.00
19.11.2025	16.91	16.25	16.67	16.30	4,085,516.00
20.11.2025	17.11	15.99	16.52	16.11	3,357,056.00
21.11.2025	17.40	16.10	16.20	16.98	3,577,787.00
24.11.2025	17.34	16.76	17.01	16.83	3,322,265.00
25.11.2025	17.81	16.86	16.97	17.67	4,094,298.00
26.11.2025	18.48	17.60	17.66	18.26	2,655,530.00
28.11.2025	18.74	18.27	18.33	18.73	1,336,135.00
01.12.2025	18.78	18.30	18.64	18.34	4,000,524.00
02.12.2025	19.39	18.44	18.50	19.33	3,600,234.00
03.12.2025	20.35	19.00	19.09	20.00	4,932,296.00
04.12.2025	20.73	19.86	19.89	20.58	3,502,120.00
05.12.2025	21.07	20.39	20.70	20.83	3,521,322.00
08.12.2025	21.41	20.78	20.85	21.29	4,212,282.00
09.12.2025	21.41	20.72	21.23	20.96	3,493,501.00
10.12.2025	21.94	20.89	20.96	21.72	5,033,977.00
11.12.2025	22.22	21.48	21.65	22.12	4,627,902.00
12.12.2025	22.31	21.31	22.31	21.38	5,347,015.00
15.12.2025	21.40	20.92	21.31	21.29	3,610,532.00
16.12.2025	21.64	21.18	21.32	21.33	2,652,725.00
17.12.2025	21.55	20.80	21.23	20.80	2,845,766.00
18.12.2025	21.98	21.18	21.25	21.89	3,036,081.00
19.12.2025	22.08	21.59	21.83	21.84	4,315,871.00
22.12.2025	22.19	21.74	21.99	21.97	2,693,729.00
23.12.2025	21.88	21.48	21.71	21.66	2,362,684.00
24.12.2025	21.73	21.46	21.64	21.57	780,700.00
26.12.2025	21.65	21.23	21.63	21.23	1,138,351.00
29.12.2025	21.47	20.97	21.02	21.05	1,296,709.00
30.12.2025	21.14	20.94	21.05	21.04	3,161,190.00
31.12.2025	21.03	19.22	21.04	19.29	8,209,893.00
02.01.2026	19.92	19.01	19.14	19.71	3,393,825.00
05.01.2026	23.80	20.41	20.41	23.27	14,441,770.00
06.01.2026	24.18	22.82	23.13	23.96	4,626,489.00
07.01.2026	24.54	23.30	24.06	23.40	5,630,162.00
08.01.2026	25.01	23.21	23.40	24.63	5,515,163.00
09.01.2026	25.05	24.19	24.40	25.00	3,784,387.00
12.01.2026	26.20	24.59	25.89	24.80	6,164,450.00
13.01.2026	25.57	24.39	24.99	25.16	5,953,687.00
14.01.2026	25.58	24.52	24.99	25.50	4,019,269.00
15.01.2026	25.91	25.00	25.58	25.02	3,653,078.00
16.01.2026	24.38	23.50	23.50	23.80	15,526,650.00
20.01.2026	24.00	23.21	23.37	23.53	4,799,099.00
21.01.2026	23.72	23.03	23.65	23.48	4,570,477.00
22.01.2026	24.49	23.91	24.11	24.12	5,819,886.00
23.01.2026	24.10	23.36	24.10	23.91	4,336,669.00
26.01.2026	24.01	23.55	23.84	23.97	3,316,170.00
27.01.2026	24.25	23.45	24.02	23.64	3,022,207.00
28.01.2026	23.90	23.11	23.86	23.22	2,707,868.00
29.01.2026	23.24	22.52	23.14	22.84	3,572,305.00
30.01.2026	22.78	21.98	22.50	22.20	3,239,319.00
02.02.2026	22.45	21.59	22.00	22.09	3,454,568.00
03.02.2026	23.22	22.12	22.25	22.84	4,552,596.00
04.02.2026	23.56	22.28	22.92	23.13	4,367,111.00
05.02.2026	23.07	20.92	22.75	21.05	4,668,649.00
06.02.2026	23.13	21.49	21.50	22.99	4,825,465.00
09.02.2026	23.45	22.82	23.04	23.31	2,557,913.00
10.02.2026	23.64	23.03	23.41	23.21	6,979,289.00
11.02.2026	27.14	24.38	24.38	27.07	9,875,255.00
12.02.2026	27.54	25.80	26.93	25.92	5,162,360.00
13.02.2026	27.10	25.48	25.96	27.06	4,540,307.00
17.02.2026	27.51	26.43	27.23	26.81	3,913,755.00
18.02.2026	27.61	26.54	26.70	26.65	3,781,590.00
19.02.2026	26.54	25.85	26.41	26.25	2,757,283.00
20.02.2026	26.29	25.50	25.91	25.55	3,233,753.00
23.02.2026	25.50	24.42	25.25	24.72	2,518,218.00
24.02.2026	25.71	24.73	24.74	25.13	2,076,808.00
25.02.2026	25.40	24.08	25.36	24.20	2,096,633.00
26.02.2026	24.51	23.37	24.40	23.89	3,147,342.00
27.02.2026	23.97	22.76	23.34	23.92	3,863,594.00
02.03.2026	23.62	22.71	23.37	22.93	4,091,090.00
03.03.2026	22.40	21.53	22.33	21.95	3,814,068.00
04.03.2026	23.44	22.03	22.29	23.26	4,650,266.00
05.03.2026	23.37	22.28	22.89	22.88	2,911,326.00
06.03.2026	22.40	21.75	22.20	21.79	2,711,054.00
09.03.2026	21.99	20.75	21.45	21.71	3,450,588.00
10.03.2026	22.02	21.40	21.82	21.59	1,868,730.00
11.03.2026	21.68	20.97	21.44	21.11	2,395,272.00
12.03.2026	21.25	19.43	20.84	19.53	4,662,851.00
13.03.2026	20.61	19.11	19.85	20.19	4,717,261.00
16.03.2026	21.32	20.51	20.80	20.70	5,131,332.00
17.03.2026	21.20	20.43	20.51	20.86	2,480,809.00
18.03.2026	21.08	19.99	20.79	20.12	2,447,417.00
19.03.2026	20.62	19.53	19.51	20.28	3,336,475.00
20.03.2026	20.28	18.48	20.10	18.65	5,683,093.00
23.03.2026	20.40	19.08	19.28	20.30	4,682,889.00
24.03.2026	20.66	19.76	19.99	20.21	2,785,715.00
25.03.2026	20.73	20.05	20.66	20.47	2,648,272.00
26.03.2026	20.83	19.65	20.14	19.67	3,032,589.00
27.03.2026	19.62	18.92	19.37	18.95	3,052,836.00
30.03.2026	19.46	18.06	19.19	18.21	3,581,689.00
31.03.2026	19.78	18.81	18.87	19.41	3,392,193.00
01.04.2026	19.98	19.24	19.73	19.30	7,042,398.00
02.04.2026	19.72	18.42	18.58	19.02	3,721,031.00
06.04.2026	19.25	18.67	18.86	19.03	2,517,556.00
07.04.2026	18.89	18.05	18.74	18.84	3,777,842.00
08.04.2026	21.14	20.13	20.50	20.55	6,019,326.00
09.04.2026	21.30	20.30	20.30	21.19	4,252,089.00
10.04.2026	22.14	21.47	21.49	21.95	4,194,639.00
13.04.2026	22.25	21.18	21.65	22.21	4,454,287.00
14.04.2026	23.50	22.50	22.56	23.35	5,012,427.00
15.04.2026	23.56	22.94	23.52	23.22	6,649,368.00
16.04.2026	24.39	23.22	23.23	24.25	5,098,247.00
17.04.2026	25.44	24.54	24.97	25.02	5,410,233.00
20.04.2026	24.38	22.85	24.09	24.21	31,977,640.00
21.04.2026	24.37	22.47	24.36	22.49	15,803,590.00
22.04.2026	23.14	20.90	23.13	20.98	18,200,900.00
23.04.2026	22.13	20.97	21.12	22.08	9,724,487.00
24.04.2026	22.17	20.90	22.05	20.97	13,215,810.00
27.04.2026	21.52	20.37	21.25	20.37	7,151,472.00
28.04.2026	20.45	19.50	20.20	19.59	9,149,858.00
29.04.2026	19.81	18.87	19.57	19.61	7,914,030.00
30.04.2026	20.35	19.61	19.86	20.06	7,020,514.00
01.05.2026	20.32	19.66	20.16	19.82	6,913,703.00
05.05.2026	19.59	18.72	19.46	18.85	6,465,376.00
06.05.2026	20.17	19.22	19.22	19.74	6,524,982.00
07.05.2026	19.82	18.57	19.71	18.75	7,446,722.00
08.05.2026	19.40	18.09	19.25	18.73	6,143,390.00
11.05.2026	18.78	18.12	18.55	18.45	7,024,667.00
12.05.2026	18.47	17.70	18.35	17.73	8,213,394.00
13.05.2026	17.70	16.93	17.53	17.03	8,198,124.00
14.05.2026	18.11	16.96	17.36	17.44	7,750,512.00
15.05.2026	17.06	16.28	16.97	16.33	9,231,223.00
18.05.2026	16.86	15.98	16.33	16.71	8,252,445.00
19.05.2026	16.54	15.50	16.35	15.94	11,749,270.00
20.05.2026	17.24	15.90	16.25	17.23	7,580,118.00
21.05.2026	17.30	16.53	16.97	17.04	5,320,695.00
22.05.2026	17.76	16.41	17.60	16.68	4,666,336.00
26.05.2026	17.50	16.71	17.13	17.17	4,861,180.00
27.05.2026	17.85	17.01	17.34	17.39	8,802,505.00
28.05.2026	17.83	16.77	17.11	17.70	5,973,927.00
29.05.2026	17.96	17.16	17.68	17.24	7,957,015.00
01.06.2026	17.31	16.56	17.11	16.75	7,884,302.00
02.06.2026	16.97	16.01	16.64	16.29	9,058,111.00
03.06.2026	16.69	16.15	16.16	16.37	9,066,311.00
04.06.2026	16.66	16.09	16.52	16.21	6,467,121.00
05.06.2026	16.28	15.45	16.05	15.75	8,595,718.00
08.06.2026	15.78	15.32	15.63	15.52	6,506,938.00
09.06.2026	16.52	15.67	15.76	16.42	8,216,751.00
10.06.2026	16.18	14.75	16.10	15.06	10,628,150.00
11.06.2026	16.59	15.10	15.23	16.58	9,155,116.00
12.06.2026	16.95	16.33	16.68	16.61	4,947,537.00
15.06.2026	17.65	16.63	17.31	16.68	7,621,556.00
16.06.2026	17.48	16.45	16.70	17.00	6,261,339.00
17.06.2026	17.94	16.43	16.99	16.55	11,312,850.00
18.06.2026	17.86	16.99	17.09	17.79	6,416,383.00
22.06.2026	17.77	16.68	17.51	16.72	5,875,697.00
23.06.2026	16.82	16.19	16.42	16.20	5,940,895.00
24.06.2026	17.02	15.79	16.37	16.95	12,286,250.00
25.06.2026	18.00	17.02	17.18	17.99	13,311,600.00
26.06.2026	18.32	17.56	17.60	17.79	12,314,560.00
29.06.2026	18.49	17.23	17.72	17.84	11,506,940.00
30.06.2026	18.60	16.33	18.45	17.34	30,948,370.00
01.07.2026	18.11	16.46	17.33	16.55	13,184,670.00
02.07.2026	16.88	15.79	16.54	16.20	14,311,010.00
06.07.2026	16.27	15.66	16.23	15.80	9,297,523.00
07.07.2026	15.95	15.18	15.84	15.26	9,961,502.00
08.07.2026	15.02	13.88	15.00	13.92	11,681,690.00
09.07.2026	15.05	14.31	14.56	14.58	30,921,790.00
10.07.2026	14.88	14.31	14.52	14.78	6,749,889.00
13.07.2026	14.80	13.83	14.70	13.89	17,541,020.00
14.07.2026	14.57	14.07	14.40	14.48	14,034,730.00
15.07.2026	15.38	14.37	14.49	15.32	10,671,700.00
16.07.2026	15.65	15.06	15.15	15.42	11,838,000.00
17.07.2026	15.68	14.34	14.98	14.41	8,783,622.00
20.07.2026	14.56	13.48	14.43	13.54	12,420,840.00
21.07.2026	14.12	13.37	13.60	13.94	11,085,280.00
22.07.2026	14.31	13.84	14.13	13.86	7,729,998.00
23.07.2026	14.21	13.49	13.59	13.85	11,596,810.00
24.07.2026	14.05	13.33	13.85	13.73	7,801,438.00
27.07.2026	14.19	13.76	13.85	14.14	5,304,497.00
28.07.2026	15.06	13.91	14.06	14.27	10,426,900.00
29.07.2026	13.96	13.20	13.85	13.41	15,801,170.00
30.07.2026	13.75	13.22	13.60	13.48	8,641,421.00
31.07.2026	13.67	13.18	13.59	13.30	5,968,872.00
03.08.2026	14.22	13.56	13.63	14.11	8,895,756.00
04.08.2026	15.53	14.47	14.48	15.35	19,480,250.00
05.08.2026	16.07	15.12	15.28	15.91	10,487,890.00
06.08.2026	15.80	15.19	15.40	15.19	5,241,730.00
07.08.2026	16.19	15.63	15.72	16.17	8,307,506.00
10.08.2026	16.14	15.36	16.06	15.39	4,820,897.00
11.08.2026	15.77	15.45	15.56	15.55	9,868,400.00
12.08.2026	15.68	14.77	15.61	15.04	18,013,900.00
13.08.2026	15.26	14.77	15.10	14.89	12,428,980.00
14.08.2026	16.15	14.19	15.45	14.50	13,392,300.00
17.08.2026	14.40	13.85	14.39	13.97	8,611,670.00
18.08.2026	13.97	13.47	13.78	13.51	7,712,810.00
19.08.2026	14.21	13.71	13.71	14.11	9,299,440.00
20.08.2026	13.85	13.15	13.89	13.33	8,880,987.00
21.08.2026	13.95	13.34	13.41	13.76	6,658,884.00
24.08.2026	13.83	13.35	13.70	13.42	8,260,216.00
25.08.2026	13.98	13.64	13.69	13.85	6,246,709.00
26.08.2026	14.34	13.80	13.86	14.03	5,259,415.00
27.08.2026	14.16	13.83	14.06	13.86	5,117,847.00
28.08.2026	14.24	13.40	14.06	13.52	5,218,542.00
31.08.2026	13.54	13.20	13.40	13.29	6,737,274.00
01.09.2026	13.16	12.82	13.10	12.89	7,000,120.00
02.09.2026	13.32	12.84	12.94	13.22	5,983,148.00
03.09.2026	13.69	13.30	13.44	13.46	7,401,267.00
04.09.2026	13.63	13.26	13.32	13.35	6,573,220.00
08.09.2026	13.56	13.06	13.41	13.25	7,690,083.00
09.09.2026	13.19	12.67	13.08	12.71	10,071,020.00
10.09.2026	12.56	12.24	12.43	12.30	10,111,390.00
11.09.2026	12.65	12.17	12.61	12.30	7,210,329.00
14.09.2026	12.32	11.98	11.99	12.12	6,631,531.00
15.09.2026	12.11	11.40	12.08	11.43	16,221,730.00
16.09.2026	11.69	11.14	11.59	11.28	10,732,580.00
17.09.2026	11.88	11.49	11.86	11.64	10,163,160.00
18.09.2026	11.71	11.38	11.59	11.40	11,439,200.00
21.09.2026	12.39	11.39	11.69	12.21	12,832,500.00
22.09.2026	12.83	12.15	12.54	12.77	13,857,240.00
23.09.2026	12.77	12.23	12.72	12.28	12,581,550.00
24.09.2026	12.30	11.89	12.09	12.26	16,059,630.00
25.09.2026	12.50	12.02	12.24	12.43	8,212,430.00
28.09.2026	12.20	11.82	12.20	12.11	14,077,760.00
29.09.2026	12.20	11.55	12.18	11.62	12,092,500.00
30.09.2026	11.98	11.65	11.82	11.70	13,524,860.00
01.10.2026	12.18	11.38	11.73	12.06	11,639,090.00
02.10.2026	12.49	11.95	12.42	12.05	7,790,112.00
05.10.2026	12.15	11.77	12.00	11.88	8,840,785.00
06.10.2026	12.59	12.07	12.18	12.12	14,497,410.00

צרו איתנו קשר *5988