גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טמפוס איי.איי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:22

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טמפוס איי.איי.

Tempus AI

מניה TEM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.145	50.145	50.145	50.145	0.00
16:50	50.53	50.53	50.53	50.53	279,255.00
17:00	50.72	50.72	50.72	50.72	269,428.00
17:10	49.28	49.28	49.28	49.28	205,164.00
17:20	48.8	48.8	48.8	48.8	106,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	50.44	49.53	49.81	49.96	1,899,654.00
18.06.2026 17:30	50.83	49.85	49.85	50.78	2,400,720.00
18.06.2026 18:00	50.68	50.195	50.68	50.235	2,565,405.00
18.06.2026 18:30	50.29	49.42	50.25	49.42	4,151,617.00
18.06.2026 19:00	49.385	49.115	49.34	49.2233	4,754,791.00
18.06.2026 19:30	49.56	48.86	49.15	49.33	5,378,817.00
18.06.2026 20:00	49.675	49.21	49.28	49.42	6,539,247.00
18.06.2026 20:30	49.85	49.445	49.445	49.85	6,623,596.00
18.06.2026 21:00	49.83	49.33	49.83	49.5	6,073,724.00
18.06.2026 21:30	49.82	49.4214	49.49	49.64	5,589,295.00
18.06.2026 22:00	49.96	49.47	49.62	49.87	5,724,066.00
18.06.2026 22:30	50.93	49.72	49.84	50.88	6,737,816.00
22.06.2026 16:30	51.025	49.575	49.75	50.28	604,668.00
22.06.2026 17:00	50.72	48.38	50.72	48.455	1,118,260.00
22.06.2026 17:30	48.5887	47.72	48.465	48	2,503,971.00
22.06.2026 18:00	48.7	47.815	48.1591	48.7	2,732,105.00
22.06.2026 18:30	49.105	48.61	48.62	48.88	4,825,812.00
22.06.2026 19:00	49.0402	48.49	48.97	48.58	7,075,933.00
22.06.2026 19:30	48.932	48.51	48.5446	48.85	6,573,472.00
22.06.2026 20:00	48.84	48.4	48.8054	48.45	7,059,060.00
22.06.2026 20:30	48.505	48.3001	48.46	48.38	7,358,834.00
22.06.2026 21:00	48.7197	48.2736	48.39	48.545	7,682,945.00
22.06.2026 21:30	48.64	48	48.59	48	8,233,592.00
22.06.2026 22:00	48.1	47.935	48.01	47.94	9,598,413.00
22.06.2026 22:30	48.01	47.57	47.89	47.885	9,707,551.00
23.06.2026 16:30	48.44	46.84	46.84	48.44	900,605.00
23.06.2026 17:00	48.925	48.33	48.3954	48.75	1,084,194.00
23.06.2026 17:30	49.0559	48.48	48.66	48.695	1,460,426.00
23.06.2026 18:00	48.87	48.44	48.81	48.71	1,522,509.00
23.06.2026 18:30	49.52	48.73	48.73	49.465	2,595,696.00
23.06.2026 19:00	49.8301	49.42	49.56	49.52	3,257,581.00
23.06.2026 19:30	49.745	49.47	49.55	49.745	3,742,123.00
23.06.2026 20:00	49.725	49.43	49.7	49.63	4,755,968.00
23.06.2026 20:30	49.6591	48.97	49.55	48.97	5,303,741.00
23.06.2026 21:00	49.245	48.79	49.014	48.805	4,142,189.00
23.06.2026 21:30	48.81	48.2303	48.78	48.41	8,464,174.00
23.06.2026 22:00	48.71	48.3	48.44	48.56	6,731,173.00
23.06.2026 22:30	49.07	48.505	48.52	48.64	7,855,882.00
24.06.2026 16:30	50.85	48.45	48.94	50.04	1,305,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	59.46	56.77	58.72	57.81	7,156,638.00
31.07.2025	59.65	56.29	57.24	56.59	7,883,857.00
01.08.2025	56.04	53.39	55.18	54.89	6,542,386.00
04.08.2025	57.67	54.50	54.94	57.52	6,028,334.00
05.08.2025	58.92	56.68	57.38	57.74	4,831,847.00
06.08.2025	57.64	54.88	57.62	55.53	5,497,503.00
07.08.2025	58.93	56.81	56.90	58.74	7,269,608.00
08.08.2025	65.73	57.88	64.20	60.87	26,031,770.00
11.08.2025	64.85	59.82	60.01	60.82	12,213,680.00
12.08.2025	66.40	61.26	61.35	66.34	15,425,340.00
13.08.2025	71.85	67.06	67.08	69.63	19,319,420.00
14.08.2025	74.40	66.56	66.61	71.59	15,174,920.00
15.08.2025	75.73	70.19	71.95	73.78	14,620,970.00
18.08.2025	78.99	70.49	72.36	78.45	14,680,740.00
19.08.2025	78.40	72.85	78.20	73.08	12,534,650.00
20.08.2025	73.80	67.02	70.77	73.28	13,773,700.00
21.08.2025	78.59	71.90	72.50	76.71	15,573,950.00
22.08.2025	85.28	75.67	76.45	80.52	18,606,170.00
25.08.2025	81.73	75.80	81.11	75.90	9,796,392.00
26.08.2025	77.15	74.51	75.90	76.30	7,054,102.00
27.08.2025	76.00	72.18	75.72	73.23	6,718,830.00
28.08.2025	75.15	73.06	73.30	73.66	5,303,876.00
29.08.2025	76.39	72.23	73.20	75.86	7,630,709.00
02.09.2025	78.39	71.40	73.64	78.34	9,386,529.00
03.09.2025	80.75	75.30	79.06	76.29	6,983,035.00
04.09.2025	78.52	73.44	76.49	78.12	6,211,838.00
05.09.2025	80.80	75.62	79.56	79.62	8,972,958.00
08.09.2025	83.27	79.53	80.85	80.22	9,129,326.00
09.09.2025	81.39	77.43	80.60	81.01	6,320,297.00
10.09.2025	82.58	77.17	81.75	78.16	8,549,874.00
11.09.2025	91.06	79.42	79.42	88.78	21,173,820.00
12.09.2025	90.34	85.92	89.26	86.38	6,720,115.00
15.09.2025	88.19	84.60	87.74	85.13	5,039,825.00
16.09.2025	87.41	82.30	85.11	87.04	7,122,880.00
17.09.2025	88.08	83.01	86.65	86.45	6,766,075.00
18.09.2025	88.71	86.42	87.89	86.88	3,093,839.00
19.09.2025	90.97	86.50	88.50	88.23	13,694,370.00
22.09.2025	97.79	84.56	92.53	85.84	15,533,010.00
23.09.2025	90.08	84.03	86.70	84.09	5,453,510.00
24.09.2025	85.31	78.78	84.50	79.21	6,814,152.00
25.09.2025	78.46	74.59	76.98	77.33	5,688,790.00
26.09.2025	79.88	77.57	78.50	78.48	3,916,510.00
29.09.2025	82.10	78.50	80.30	78.57	3,889,842.00
30.09.2025	80.89	77.08	78.09	80.71	2,934,863.00
01.10.2025	88.14	80.86	80.96	87.99	6,376,800.00
02.10.2025	90.63	87.67	89.00	89.30	6,707,936.00
03.10.2025	94.00	88.88	89.65	91.66	6,513,999.00
06.10.2025	93.49	89.75	91.34	93.08	4,207,956.00
07.10.2025	95.88	89.22	93.50	93.01	4,919,908.00
08.10.2025	103.42	91.87	93.13	103.25	9,361,671.00
09.10.2025	104.32	98.90	102.29	99.28	5,200,552.00
10.10.2025	101.56	93.90	100.77	96.39	6,603,154.00
13.10.2025	97.31	91.90	93.33	94.47	4,927,497.00
14.10.2025	93.91	87.30	92.00	89.87	4,699,181.00
15.10.2025	94.65	88.82	92.61	91.91	3,536,323.00
16.10.2025	97.25	90.03	94.48	91.02	4,715,290.00
17.10.2025	90.57	85.14	89.20	87.78	4,099,495.00
20.10.2025	96.29	90.85	91.02	92.45	5,337,527.00
21.10.2025	93.46	88.95	91.00	89.10	2,991,946.00
22.10.2025	91.09	81.90	90.53	85.27	5,727,058.00
23.10.2025	88.83	84.07	86.35	87.04	3,535,057.00
24.10.2025	91.50	88.73	90.25	89.23	3,146,811.00
27.10.2025	93.38	89.55	91.91	91.58	4,801,237.00
28.10.2025	92.00	86.54	91.93	86.59	4,873,315.00
29.10.2025	90.50	87.03	88.22	88.84	3,898,556.00
30.10.2025	91.83	85.80	88.05	86.27	4,136,572.00
31.10.2025	90.19	86.82	87.92	89.85	3,333,796.00
03.11.2025	90.50	86.31	90.00	88.71	3,599,703.00
04.11.2025	88.88	83.94	85.00	84.49	5,821,472.00
05.11.2025	83.50	78.40	82.20	82.26	6,075,885.00
06.11.2025	80.40	71.93	80.32	72.09	8,514,152.00
07.11.2025	72.00	67.19	71.32	71.56	5,944,070.00
10.11.2025	75.79	71.63	75.76	71.78	4,001,061.00
11.11.2025	74.00	71.01	71.45	71.56	3,016,459.00
12.11.2025	72.05	69.35	71.27	71.10	3,163,536.00
13.11.2025	69.50	66.28	69.17	67.94	4,902,056.00
14.11.2025	69.93	64.67	65.48	68.48	4,289,754.00
17.11.2025	69.48	65.53	68.00	66.39	3,506,183.00
18.11.2025	68.33	64.20	65.77	66.77	3,162,267.00
19.11.2025	69.65	65.61	66.20	69.09	3,370,068.00
20.11.2025	72.43	64.92	71.33	65.69	5,117,530.00
21.11.2025	71.00	64.95	65.56	70.29	4,785,073.00
24.11.2025	76.41	70.70	70.70	76.06	4,182,607.00
25.11.2025	77.38	74.34	76.20	76.84	3,416,879.00
26.11.2025	79.96	76.75	77.71	77.21	2,581,881.00
28.11.2025	78.03	76.34	77.21	77.93	1,206,062.00
01.12.2025	77.05	73.98	75.55	74.07	2,351,876.00
02.12.2025	76.85	73.76	74.60	73.97	2,032,759.00
03.12.2025	75.73	73.00	73.32	74.91	1,740,255.00
04.12.2025	78.09	74.34	74.81	76.33	2,705,448.00
05.12.2025	77.86	74.77	76.00	76.66	2,236,608.00
08.12.2025	78.78	76.33	78.00	77.04	2,570,828.00
09.12.2025	76.73	74.62	76.68	75.88	1,984,145.00
10.12.2025	77.20	73.90	75.51	75.07	1,877,887.00
11.12.2025	74.37	71.48	74.32	73.86	2,215,801.00
12.12.2025	73.82	70.22	73.06	70.61	2,093,161.00
15.12.2025	71.47	68.32	70.53	68.67	2,385,081.00
16.12.2025	69.31	67.21	67.42	68.11	1,790,534.00
17.12.2025	69.02	64.31	67.95	64.62	2,722,393.00
18.12.2025	66.61	61.55	65.23	62.21	4,097,020.00
19.12.2025	64.90	61.95	62.50	64.46	4,621,388.00
22.12.2025	67.80	65.82	66.36	65.92	2,551,479.00
23.12.2025	66.32	63.45	65.84	64.72	2,648,954.00
24.12.2025	64.81	63.35	64.20	64.26	1,464,470.00
26.12.2025	63.57	61.78	63.57	62.70	1,948,581.00
29.12.2025	63.49	60.85	61.87	61.47	2,583,292.00
30.12.2025	61.82	60.00	61.80	60.39	2,500,741.00
31.12.2025	60.10	58.80	60.01	59.05	2,754,164.00
02.01.2026	62.40	59.09	60.17	62.36	4,279,718.00
05.01.2026	65.27	63.02	64.26	64.70	3,829,233.00
06.01.2026	69.90	66.16	66.40	69.54	3,899,558.00
07.01.2026	71.21	68.86	69.00	69.77	2,945,521.00
08.01.2026	69.63	67.33	69.02	68.36	2,276,596.00
09.01.2026	69.83	66.18	69.81	66.27	2,237,193.00
12.01.2026	76.33	68.32	75.40	69.26	11,252,960.00
13.01.2026	70.56	66.08	69.76	67.15	4,733,320.00
14.01.2026	69.34	66.15	66.91	69.28	2,911,886.00
15.01.2026	73.26	68.56	69.44	68.92	4,949,235.00
16.01.2026	71.88	68.57	69.50	70.33	3,420,025.00
20.01.2026	69.41	66.66	68.04	66.78	3,253,210.00
21.01.2026	67.30	61.82	66.67	65.32	5,072,616.00
22.01.2026	68.77	65.61	66.00	68.36	2,713,285.00
23.01.2026	68.95	64.84	68.81	65.32	2,781,993.00
26.01.2026	70.16	64.47	65.00	67.63	3,775,192.00
27.01.2026	68.57	66.22	67.65	66.81	2,602,173.00
28.01.2026	66.81	64.44	66.65	64.57	2,932,303.00
29.01.2026	64.22	62.65	64.01	63.51	3,485,537.00
30.01.2026	63.32	59.42	62.41	59.82	4,747,466.00
02.02.2026	59.99	57.51	59.41	58.55	3,729,070.00
03.02.2026	59.25	54.40	59.05	55.97	4,083,416.00
04.02.2026	55.51	49.88	55.50	53.55	6,629,565.00
05.02.2026	54.97	51.20	54.71	52.44	5,527,256.00
06.02.2026	55.55	52.96	53.47	54.91	4,164,488.00
09.02.2026	57.60	53.92	55.47	57.12	3,254,679.00
10.02.2026	57.97	55.72	57.91	55.88	2,746,805.00
11.02.2026	56.10	52.08	56.00	53.61	3,083,122.00
12.02.2026	53.92	49.40	53.92	50.78	3,743,209.00
13.02.2026	52.65	50.43	51.09	51.95	2,145,915.00
17.02.2026	53.50	50.71	52.74	52.56	2,177,049.00
18.02.2026	57.93	53.70	53.94	56.16	4,719,638.00
19.02.2026	60.04	57.38	58.01	59.96	5,474,213.00
20.02.2026	62.00	57.68	61.78	58.37	5,190,924.00
23.02.2026	58.32	55.85	57.53	57.29	2,919,895.00
24.02.2026	58.76	56.29	56.56	57.95	3,299,437.00
25.02.2026	57.74	53.05	57.04	53.71	7,339,354.00
26.02.2026	55.46	51.69	53.18	55.41	5,337,992.00
27.02.2026	54.54	52.16	54.23	53.25	2,790,167.00
02.03.2026	53.35	50.62	50.69	53.31	3,450,048.00
03.03.2026	52.87	48.75	51.13	51.40	4,861,592.00
04.03.2026	52.48	50.32	51.85	51.29	4,083,693.00
05.03.2026	53.40	50.46	50.86	53.05	3,244,811.00
06.03.2026	53.50	51.57	51.86	52.26	2,483,993.00
09.03.2026	52.77	49.83	50.91	52.32	3,197,006.00
10.03.2026	53.05	50.73	52.28	50.90	2,883,570.00
11.03.2026	53.63	51.38	51.54	52.68	2,940,975.00
12.03.2026	51.83	49.32	51.63	49.53	4,171,249.00
13.03.2026	51.45	49.56	50.16	49.98	3,415,520.00
16.03.2026	52.67	49.82	51.40	50.88	3,463,546.00
17.03.2026	51.98	50.53	50.93	50.84	2,054,287.00
18.03.2026	50.58	48.63	50.14	48.69	3,289,196.00
19.03.2026	49.46	46.78	47.32	48.74	2,975,812.00
20.03.2026	49.32	46.13	48.42	46.96	3,506,839.00
23.03.2026	49.98	47.60	47.90	49.14	3,163,483.00
24.03.2026	49.37	47.69	48.43	48.83	1,901,145.00
25.03.2026	50.75	46.33	50.00	46.76	3,546,373.00
26.03.2026	47.71	45.33	46.00	45.53	3,366,954.00
27.03.2026	45.07	42.20	45.00	42.62	3,964,939.00
30.03.2026	43.17	41.73	42.36	42.37	3,359,745.00
31.03.2026	45.53	43.00	43.25	45.22	3,149,117.00
01.04.2026	47.52	46.00	46.20	47.03	3,926,195.00
02.04.2026	48.10	44.13	44.59	47.39	2,692,228.00
06.04.2026	48.45	47.28	47.58	47.30	1,979,474.00
07.04.2026	47.16	45.32	46.37	46.82	2,120,240.00
08.04.2026	50.81	46.97	50.33	47.50	3,129,913.00
09.04.2026	47.20	44.00	47.01	44.16	4,054,384.00
10.04.2026	45.95	42.41	45.30	42.94	4,586,181.00
13.04.2026	46.54	42.54	42.54	45.98	4,144,064.00
14.04.2026	49.60	47.62	47.78	49.53	4,298,833.00
15.04.2026	56.50	50.35	50.35	56.41	8,309,566.00
16.04.2026	58.04	52.91	57.99	54.42	6,089,399.00
17.04.2026	57.57	54.88	57.47	55.87	4,533,234.00
20.04.2026	57.92	54.85	54.94	56.78	4,099,335.00
21.04.2026	57.86	54.58	56.67	55.15	3,468,709.00
22.04.2026	57.40	54.86	56.48	55.51	2,795,486.00
23.04.2026	54.50	50.03	54.35	51.44	4,049,496.00
24.04.2026	52.66	50.52	52.13	52.12	2,649,518.00
27.04.2026	53.60	51.53	51.70	52.68	1,898,508.00
28.04.2026	51.91	50.38	51.41	51.10	2,293,676.00
29.04.2026	51.23	48.91	51.06	50.02	2,599,030.00
30.04.2026	55.53	50.56	50.56	55.48	4,465,771.00
01.05.2026	56.22	53.62	55.27	55.00	3,027,788.00
05.05.2026	56.41	53.10	56.05	54.07	3,876,577.00
06.05.2026	53.72	48.50	50.82	53.50	7,186,640.00
07.05.2026	53.25	48.70	53.25	49.47	6,922,202.00
08.05.2026	49.88	46.75	49.35	49.86	7,314,857.00
11.05.2026	49.50	47.75	49.42	48.46	4,972,347.00
12.05.2026	48.46	45.72	48.09	46.95	3,925,993.00
13.05.2026	46.53	45.25	46.15	45.90	3,653,697.00
14.05.2026	46.94	45.12	45.76	45.48	3,677,433.00
15.05.2026	45.20	43.69	45.00	43.93	3,604,487.00
18.05.2026	45.70	43.13	44.05	43.62	3,997,481.00
19.05.2026	45.98	42.63	43.21	45.53	4,030,155.00
20.05.2026	45.93	44.30	45.07	45.88	3,166,306.00
21.05.2026	46.54	44.60	45.28	46.49	2,677,067.00
22.05.2026	47.76	45.84	46.63	46.18	3,142,009.00
26.05.2026	48.21	46.22	47.07	46.66	3,145,755.00
27.05.2026	47.48	45.46	46.56	47.17	2,795,875.00
28.05.2026	52.05	46.84	46.92	51.29	6,186,244.00
29.05.2026	53.41	48.73	53.33	50.47	7,834,996.00
01.06.2026	54.75	48.41	49.40	52.80	6,794,120.00
02.06.2026	52.00	49.44	51.50	49.62	4,366,786.00
03.06.2026	48.65	46.37	48.50	47.51	4,376,411.00
04.06.2026	53.97	46.69	46.99	52.26	9,698,386.00
05.06.2026	52.23	45.84	50.83	46.43	6,395,143.00
08.06.2026	48.61	46.18	47.36	48.59	3,477,361.00
09.06.2026	49.48	45.31	48.76	48.82	5,138,345.00
10.06.2026	52.35	47.62	47.74	49.48	5,202,920.00
11.06.2026	49.79	47.18	48.92	49.59	4,520,759.00
12.06.2026	49.98	47.12	49.68	47.82	3,981,293.00
15.06.2026	53.24	49.00	49.94	52.32	7,172,106.00
16.06.2026	54.22	50.45	51.90	50.56	5,183,325.00
17.06.2026	52.65	48.71	49.86	48.79	4,248,579.00
18.06.2026	51.01	48.86	49.85	50.84	4,551,329.00
22.06.2026	51.27	47.56	49.75	47.85	3,737,446.00
23.06.2026	49.85	46.74	47.00	48.61	2,982,068.00

צרו איתנו קשר *5988