גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיליקום אינטרנשיונל סלולאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיליקום אינטרנשיונל סלולאר

Millicom International Cellula

מניה TIGO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	78.7	78.7	78.7	78.7	0.00
15:50	78.67	78.67	78.67	78.67	1,848.00
16:00	78.19	78.19	78.19	78.19	4,598.00
16:10	78.47	78.47	78.47	78.47	5,646.00
16:20	78.58	78.58	78.58	78.58	4,384.00
16:30	78.94	78.94	78.94	78.94	1,722.00
16:40	79.3599	79.3599	79.3599	79.3599	2,507.00
16:50	78.485	78.485	78.485	78.485	5,747.00
17:00	78.71	78.71	78.71	78.71	7,737.00
17:10	78.785	78.785	78.785	78.785	5,555.00
17:20	78.895	78.895	78.895	78.895	3,899.00
17:30	78.745	78.745	78.745	78.745	7,318.00
17:40	78.795	78.795	78.795	78.795	3,976.00
17:50	78.9	78.9	78.9	78.9	2,050.00
18:00	78.825	78.825	78.825	78.825	12,710.00
18:10	79.12	79.12	79.12	79.12	16,381.00
18:20	78.71	78.71	78.71	78.71	6,436.00
18:30	78.795	78.795	78.795	78.795	5,153.00
18:40	78.91	78.91	78.91	78.91	4,387.00
18:50	78.765	78.765	78.765	78.765	2,914.00
19:00	78.6	78.6	78.6	78.6	1,362.00
19:10	78.605	78.605	78.605	78.605	1,557.00
19:20	78.66	78.66	78.66	78.66	1,558.00
19:30	78.675	78.675	78.675	78.675	4,928.00
19:40	79.09	79.09	79.09	79.09	6,663.00
19:50	79.18	79.18	79.18	79.18	5,330.00
20:00	79.45	79.45	79.45	79.45	26,555.00
20:10	79.505	79.505	79.505	79.505	3,829.00
20:20	79.66	79.66	79.66	79.66	14,524.00
20:30	79.425	79.425	79.425	79.425	3,178.00
20:40	79.56	79.56	79.56	79.56	4,012.00
20:50	79.47	79.47	79.47	79.47	4,042.00
21:00	79.37	79.37	79.37	79.37	10,758.00
21:10	79.405	79.405	79.405	79.405	5,813.00
21:20	79.495	79.495	79.495	79.495	6,661.00
21:30	79.65	79.65	79.65	79.65	7,866.00
21:40	79.78	79.78	79.78	79.78	8,170.00
21:50	79.735	79.735	79.735	79.735	37,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	81.47	78.99	81.45	78.99	209,550.00
22.10.2026 17:30	79.54	78.18	78.82	78.28	402,366.00
22.10.2026 18:00	79.12	78.13	78.28	78.15	627,900.00
22.10.2026 18:30	79.09	77.84	78.105	79.05	589,344.00
22.10.2026 19:00	79.675	79.03	79.03	79.6151	439,334.00
22.10.2026 19:30	79.69	79.27	79.52	79.395	502,481.00
22.10.2026 20:00	79.53	79.245	79.39	79.515	454,927.00
22.10.2026 20:30	79.65	79.17	79.58	79.46	378,524.00
22.10.2026 21:00	79.405	79.15	79.29	79.28	547,778.00
22.10.2026 21:30	79.42	79.095	79.18	79.36	447,202.00
22.10.2026 22:00	79.64	79.21	79.395	79.64	855,123.00
22.10.2026 22:30	80.19	79.5	79.675	79.92	1,479,293.00
23.10.2026 16:30	78.82	77.06	78.82	78.67	188,812.00
23.10.2026 17:00	78.68	78.01	78.68	78.01	379,582.00
23.10.2026 17:30	78.59	77.74	78.01	78.23	418,525.00
23.10.2026 18:00	78.32	78.07	78.23	78.25	478,211.00
23.10.2026 18:30	78.38	78.19	78.305	78.38	409,662.00
23.10.2026 19:00	78.3	78	78.24	78.13	476,433.00
23.10.2026 19:30	78.42	78.16	78.24	78.16	575,949.00
23.10.2026 20:00	78.205	77.75	78.16	77.79	563,830.00
23.10.2026 20:30	78.32	77.76	77.76	78.32	316,944.00
23.10.2026 21:00	78.46	78.03	78.03	78.46	696,297.00
23.10.2026 21:30	78.4	78.05	78.4	78.12	834,711.00
23.10.2026 22:00	78.34	78.03	78.12	78.21	777,645.00
23.10.2026 22:30	78.62	78.14	78.21	78.37	956,735.00
26.10.2026 15:30	78.88	77.6	78.34	77.6	42,834.00
26.10.2026 16:00	77.635	76.73	77.51	77.04	100,596.00
26.10.2026 16:30	77.75	77.12	77.26	77.5	146,301.00
26.10.2026 17:00	78.3	77.455	77.455	78.22	173,937.00
26.10.2026 17:30	78.1975	77.8905	78.06	78.045	251,440.00
26.10.2026 18:00	78.835	78.14	78.2275	78.8	323,148.00
26.10.2026 18:30	78.95	78.175	78.77	78.375	368,244.00
26.10.2026 19:00	78.88	78.395	78.395	78.87	161,070.00
26.10.2026 19:30	78.88	78.23	78.8	78.71	371,377.00
26.10.2026 20:00	78.7008	78.18	78.65	78.21	340,058.00
26.10.2026 20:30	78.3	78.1101	78.18	78.1101	388,683.00
26.10.2026 21:00	78.56	78.0501	78.07	78.56	376,994.00
26.10.2026 21:30	78.78	78.27	78.565	78.345	1,309,594.00
27.10.2026 15:30	78.97	77.125	78.33	78.42	36,727.00
27.10.2026 16:00	78.94	78.22	78.22	78.87	30,706.00
27.10.2026 16:30	79.3599	78.48	79.075	78.585	97,260.00
27.10.2026 17:00	78.91	78.64	78.68	78.7	82,743.00
27.10.2026 17:30	79.13	78.795	78.8	79.025	111,849.00
27.10.2026 18:00	79.12	78.71	79.095	78.86	246,231.00
27.10.2026 18:30	78.91	78.6	78.91	78.605	135,836.00
27.10.2026 19:00	78.775	78.57	78.61	78.695	71,965.00
27.10.2026 19:30	79.885	78.8	78.8	79.51	335,867.00
27.10.2026 20:00	80.05	79.33	79.57	79.33	489,454.00
27.10.2026 20:30	79.64	79.24	79.36	79.24	387,488.00
27.10.2026 21:00	79.89	79.325	79.405	79.89	396,862.00
27.10.2026 21:30	79.97	79.505	79.8	79.79	1,193,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	49.22	45.00	49.06	46.56	1,155,765.00
30.10.2025	47.40	46.32	46.73	46.78	436,343.00
31.10.2025	47.15	46.12	46.76	47.11	527,728.00
03.11.2025	46.99	45.72	46.99	46.41	447,402.00
04.11.2025	46.01	44.88	45.62	45.81	585,139.00
05.11.2025	46.62	45.80	45.81	46.03	715,573.00
06.11.2025	50.01	47.28	47.48	47.76	972,448.00
07.11.2025	48.01	47.13	47.47	47.48	439,203.00
10.11.2025	49.08	47.64	47.84	48.82	520,420.00
11.11.2025	50.58	48.58	48.76	50.57	592,608.00
12.11.2025	51.80	50.27	50.53	50.81	922,586.00
13.11.2025	51.68	50.15	50.82	50.40	576,099.00
14.11.2025	51.09	49.51	49.99	50.33	447,136.00
17.11.2025	53.62	50.43	51.00	53.53	742,843.00
18.11.2025	56.27	52.78	53.10	56.10	1,205,295.00
19.11.2025	56.19	53.32	55.43	53.57	1,293,995.00
20.11.2025	54.67	52.00	54.67	52.07	782,250.00
21.11.2025	53.10	51.12	51.97	52.61	554,338.00
24.11.2025	53.66	52.00	52.49	53.47	647,535.00
25.11.2025	54.23	53.53	53.71	53.70	470,981.00
26.11.2025	54.69	53.21	54.06	53.67	468,003.00
28.11.2025	53.76	52.86	53.76	53.07	322,014.00
01.12.2025	53.40	51.57	52.63	52.60	858,338.00
02.12.2025	52.88	52.15	52.88	52.59	405,509.00
03.12.2025	53.00	51.85	52.78	52.36	428,494.00
04.12.2025	52.76	51.76	52.40	51.88	360,821.00
05.12.2025	52.50	49.99	52.21	50.20	623,027.00
08.12.2025	51.20	50.06	50.80	50.42	546,929.00
09.12.2025	51.15	50.38	50.38	51.13	419,654.00
10.12.2025	50.96	49.75	50.94	50.13	458,018.00
11.12.2025	51.89	49.87	50.12	51.22	384,240.00
12.12.2025	52.07	50.78	51.25	52.00	539,004.00
15.12.2025	54.90	51.22	52.00	53.64	2,173,796.00
16.12.2025	54.15	52.24	53.86	53.34	821,319.00
17.12.2025	53.95	52.67	53.90	53.30	646,279.00
18.12.2025	53.73	52.67	53.40	53.12	573,063.00
19.12.2025	54.89	53.01	53.11	53.73	3,130,969.00
22.12.2025	54.59	53.06	54.10	53.71	458,111.00
23.12.2025	54.37	53.51	53.74	53.80	426,417.00
24.12.2025	54.23	53.36	53.36	54.07	113,492.00
26.12.2025	54.82	54.01	54.10	54.78	322,652.00
29.12.2025	55.73	53.62	54.64	55.29	831,727.00
30.12.2025	55.65	54.39	55.38	55.09	532,009.00
31.12.2025	55.87	55.09	55.09	55.44	463,696.00
02.01.2026	56.93	55.50	56.00	56.55	854,990.00
05.01.2026	57.28	55.46	57.00	57.22	775,128.00
06.01.2026	57.64	56.33	57.57	56.60	651,877.00
07.01.2026	56.71	50.57	56.71	51.17	1,932,508.00
08.01.2026	52.19	50.50	50.51	51.83	1,127,365.00
09.01.2026	51.30	49.80	51.30	50.15	803,444.00
12.01.2026	51.60	49.51	50.13	51.35	834,373.00
13.01.2026	51.42	50.23	51.42	51.00	565,668.00
14.01.2026	52.90	50.83	51.18	52.60	850,760.00
15.01.2026	56.57	54.26	54.40	56.03	1,374,193.00
16.01.2026	58.85	55.98	56.15	58.71	1,038,464.00
20.01.2026	58.51	56.93	58.51	58.28	1,076,951.00
21.01.2026	59.69	58.01	58.21	59.62	756,701.00
22.01.2026	61.20	59.42	59.79	60.56	937,311.00
23.01.2026	61.61	60.00	60.43	61.35	546,647.00
26.01.2026	62.14	60.80	61.37	61.23	726,458.00
27.01.2026	61.87	59.70	61.36	60.49	826,249.00
28.01.2026	61.49	60.19	60.60	60.83	481,710.00
29.01.2026	62.56	61.10	61.28	62.22	700,181.00
30.01.2026	62.72	60.40	62.22	61.03	560,510.00
02.02.2026	61.78	60.09	60.09	60.65	933,065.00
03.02.2026	62.81	61.42	61.45	62.80	642,900.00
04.02.2026	64.20	61.61	63.31	63.11	779,344.00
05.02.2026	65.50	62.51	62.51	65.21	892,141.00
06.02.2026	67.26	65.51	65.67	66.95	1,357,982.00
09.02.2026	68.93	66.64	66.96	68.28	1,402,418.00
10.02.2026	67.75	64.48	67.65	65.69	1,187,800.00
11.02.2026	64.72	63.31	63.71	64.57	1,076,055.00
12.02.2026	66.58	64.78	64.95	65.73	718,975.00
13.02.2026	66.43	64.80	65.45	65.71	696,491.00
17.02.2026	66.64	65.31	65.60	66.20	1,411,861.00
18.02.2026	66.59	64.33	66.23	64.48	818,534.00
19.02.2026	65.19	63.86	64.48	63.95	1,043,038.00
20.02.2026	66.48	63.93	64.44	66.08	1,747,852.00
23.02.2026	67.40	65.79	66.13	67.07	590,662.00
24.02.2026	68.57	66.69	66.80	68.57	627,378.00
25.02.2026	68.67	66.55	68.60	66.70	755,888.00
26.02.2026	72.18	67.46	67.50	70.68	1,846,104.00
27.02.2026	73.54	69.55	70.15	72.89	2,349,050.00
02.03.2026	75.25	71.69	72.65	75.15	1,648,628.00
03.03.2026	74.74	70.50	74.68	72.02	1,140,112.00
04.03.2026	73.07	71.38	72.55	72.50	831,211.00
05.03.2026	72.53	70.52	72.53	71.05	1,006,533.00
06.03.2026	71.49	69.03	71.49	69.28	924,770.00
09.03.2026	70.44	67.70	68.30	70.17	1,006,331.00
10.03.2026	73.60	70.22	70.22	72.84	941,659.00
11.03.2026	73.23	71.06	72.56	71.12	815,903.00
12.03.2026	71.49	69.02	70.03	70.95	1,137,258.00
13.03.2026	72.84	70.88	71.89	72.19	647,087.00
16.03.2026	73.78	72.00	72.19	72.89	786,612.00
17.03.2026	74.45	72.90	73.11	73.96	746,521.00
18.03.2026	73.77	72.60	73.77	72.71	592,417.00
19.03.2026	74.09	71.00	72.00	73.58	792,445.00
20.03.2026	73.78	71.38	73.39	71.98	1,699,781.00
23.03.2026	75.17	71.59	71.98	74.55	872,372.00
24.03.2026	75.50	73.75	74.07	75.07	1,045,285.00
25.03.2026	77.33	75.53	75.66	76.95	827,767.00
26.03.2026	76.34	73.22	75.61	73.35	1,666,103.00
27.03.2026	76.60	73.34	73.35	75.33	996,318.00
30.03.2026	75.50	72.43	75.45	73.13	941,970.00
31.03.2026	75.80	74.21	75.01	74.94	3,746,325.00
01.04.2026	77.58	74.82	75.60	76.89	871,738.00
02.04.2026	79.72	75.35	75.97	79.64	825,808.00
06.04.2026	81.40	79.57	79.64	80.63	742,599.00
07.04.2026	82.10	79.76	80.25	81.26	1,336,139.00
08.04.2026	81.44	79.51	80.04	80.48	935,588.00
09.04.2026	82.96	79.80	80.39	82.78	748,570.00
10.04.2026	84.44	82.78	82.96	83.03	791,586.00
13.04.2026	83.24	81.55	82.97	83.11	840,619.00
14.04.2026	83.00	79.82	83.00	80.56	801,716.00
15.04.2026	80.66	76.03	79.82	77.85	1,279,879.00
16.04.2026	81.93	77.70	77.84	81.86	878,394.00
17.04.2026	82.17	78.32	80.87	81.38	1,725,877.00
20.04.2026	83.90	81.43	81.78	83.43	1,186,953.00
21.04.2026	84.00	82.10	83.54	83.52	1,168,207.00
22.04.2026	85.05	82.57	84.08	83.15	1,542,094.00
23.04.2026	84.94	82.71	83.55	84.23	578,809.00
24.04.2026	84.50	82.99	84.23	84.06	765,415.00
27.04.2026	84.84	82.55	84.84	82.83	651,857.00
28.04.2026	83.56	79.89	83.56	82.07	929,125.00
29.04.2026	83.22	81.32	82.07	82.22	792,634.00
30.04.2026	85.11	81.82	82.22	84.88	651,705.00
01.05.2026	85.26	83.78	84.88	84.32	903,404.00
05.05.2026	85.03	83.25	83.55	83.79	599,538.00
06.05.2026	84.83	83.70	84.56	84.74	803,084.00
07.05.2026	83.86	79.79	83.64	80.50	1,285,224.00
08.05.2026	80.89	78.55	80.36	80.43	1,282,684.00
11.05.2026	81.13	77.58	81.01	78.50	1,273,309.00
12.05.2026	81.91	70.20	72.50	80.13	1,900,165.00
13.05.2026	82.22	79.15	80.94	81.98	628,008.00
14.05.2026	83.25	80.31	82.67	81.66	687,519.00
15.05.2026	82.35	79.13	81.30	79.27	742,946.00
18.05.2026	80.80	79.30	80.20	80.73	592,135.00
19.05.2026	81.07	78.20	80.33	80.94	1,203,883.00
20.05.2026	84.40	81.96	82.74	84.11	1,327,559.00
21.05.2026	86.93	82.05	83.31	86.81	1,102,829.00
22.05.2026	86.04	84.17	86.00	85.84	1,018,483.00
26.05.2026	87.05	78.66	86.43	83.01	1,606,158.00
27.05.2026	86.42	81.65	82.36	84.67	1,179,692.00
28.05.2026	86.65	83.46	84.15	83.83	1,427,377.00
29.05.2026	86.68	83.83	83.83	85.36	14,707,830.00
01.06.2026	89.08	84.90	86.00	85.82	2,221,218.00
02.06.2026	89.48	84.55	85.33	88.88	1,224,407.00
03.06.2026	89.49	86.06	88.51	86.07	1,083,886.00
04.06.2026	88.94	86.00	86.00	87.29	1,006,412.00
05.06.2026	86.75	82.00	86.20	82.66	1,344,338.00
08.06.2026	86.11	83.61	83.91	83.67	966,746.00
09.06.2026	87.50	84.50	84.51	87.36	1,037,785.00
10.06.2026	89.67	86.81	87.48	89.25	1,270,703.00
11.06.2026	93.23	89.84	90.00	92.11	1,351,916.00
12.06.2026	94.22	91.23	92.47	93.77	909,224.00
15.06.2026	94.73	89.21	93.77	89.45	1,348,502.00
16.06.2026	89.07	85.01	88.80	87.31	1,142,931.00
17.06.2026	90.93	87.73	88.00	88.93	840,246.00
18.06.2026	89.98	84.32	89.56	84.41	2,170,110.00
22.06.2026	86.53	83.90	84.30	85.35	818,075.00
23.06.2026	88.34	83.96	83.99	87.86	934,820.00
24.06.2026	89.40	87.14	88.00	87.52	813,153.00
25.06.2026	88.57	86.66	88.02	88.46	678,220.00
26.06.2026	89.76	84.68	87.34	89.26	5,850,666.00
29.06.2026	92.79	87.92	89.63	92.26	1,018,934.00
30.06.2026	92.51	88.72	91.35	90.76	1,566,248.00
01.07.2026	91.75	88.00	88.74	90.49	2,693,241.00
02.07.2026	95.38	92.00	92.00	93.76	860,742.00
06.07.2026	95.75	94.01	94.40	94.81	1,116,526.00
07.07.2026	95.69	92.86	94.97	92.95	904,611.00
08.07.2026	93.11	91.94	92.90	92.56	157,592.00
09.07.2026	96.05	93.86	94.56	94.43	998,275.00
10.07.2026	96.93	94.65	95.30	96.85	562,187.00
13.07.2026	98.94	95.40	97.26	95.74	1,033,289.00
14.07.2026	100.08	96.91	97.60	98.16	925,511.00
15.07.2026	97.78	91.51	97.78	94.70	1,307,870.00
16.07.2026	97.18	94.05	94.05	95.58	1,077,278.00
17.07.2026	99.29	96.01	96.50	98.34	769,106.00
20.07.2026	99.80	97.26	98.29	97.38	747,457.00
21.07.2026	99.16	96.79	97.88	98.61	1,185,786.00
22.07.2026	100.75	97.86	98.90	97.86	1,369,747.00
23.07.2026	98.15	95.70	97.15	96.25	695,907.00
24.07.2026	97.20	94.45	96.32	94.56	566,199.00
27.07.2026	97.30	94.54	94.54	95.38	1,071,842.00
28.07.2026	96.90	94.77	95.99	95.64	1,086,902.00
29.07.2026	97.10	93.72	95.78	94.18	1,113,316.00
30.07.2026	96.21	94.15	94.18	95.17	1,459,356.00
31.07.2026	96.36	94.13	95.17	95.48	1,726,977.00
03.08.2026	95.71	89.78	95.08	94.30	1,288,089.00
04.08.2026	95.84	91.59	95.18	92.86	812,635.00
05.08.2026	94.15	91.50	92.86	91.79	740,014.00
06.08.2026	107.13	99.50	99.50	104.31	2,293,965.00
07.08.2026	104.50	96.00	103.10	97.10	1,320,897.00
10.08.2026	97.99	94.88	97.10	95.88	956,367.00
11.08.2026	97.12	94.50	96.33	95.03	627,628.00
12.08.2026	97.82	94.77	95.03	96.47	450,478.00
13.08.2026	96.53	93.51	96.00	94.23	777,012.00
14.08.2026	94.55	92.12	94.16	93.89	755,189.00
17.08.2026	95.44	93.36	93.90	94.26	1,167,350.00
18.08.2026	93.03	86.11	92.75	87.19	1,373,038.00
19.08.2026	90.38	88.37	88.37	88.75	813,330.00
20.08.2026	91.86	89.14	89.19	90.47	735,588.00
21.08.2026	93.75	90.67	91.82	93.68	505,785.00
24.08.2026	93.50	92.40	92.93	92.97	434,016.00
25.08.2026	95.66	91.57	92.84	95.23	718,103.00
26.08.2026	96.84	94.52	95.30	96.16	793,751.00
27.08.2026	94.57	92.37	94.20	93.22	404,176.00
28.08.2026	94.92	93.13	93.64	93.38	418,882.00
31.08.2026	94.78	92.83	93.83	93.76	991,623.00
01.09.2026	94.49	92.26	93.11	92.60	637,630.00
02.09.2026	95.75	93.35	94.00	94.89	244,029.00
03.09.2026	96.49	94.00	95.75	95.91	493,325.00
04.09.2026	96.56	94.46	95.98	94.83	379,195.00
08.09.2026	96.05	93.84	94.69	95.97	601,841.00
09.09.2026	97.02	93.32	96.49	93.57	659,213.00
10.09.2026	96.68	92.81	93.10	96.47	609,911.00
11.09.2026	97.20	95.92	96.90	96.68	359,121.00
14.09.2026	95.75	94.20	95.41	95.43	497,430.00
15.09.2026	96.42	94.89	95.78	95.82	615,616.00
16.09.2026	97.03	94.66	95.79	95.55	468,476.00
17.09.2026	96.98	95.18	96.40	95.69	459,304.00
18.09.2026	95.40	93.00	94.78	94.26	1,243,889.00
21.09.2026	96.40	94.79	94.79	95.11	302,772.00
22.09.2026	94.99	93.11	94.03	94.38	239,149.00
23.09.2026	94.35	90.96	94.00	91.90	634,168.00
24.09.2026	92.29	90.10	91.67	91.00	422,594.00
25.09.2026	94.50	90.56	91.37	92.63	571,720.00
28.09.2026	92.80	89.26	92.00	89.78	909,099.00
29.09.2026	92.47	90.40	90.40	91.74	367,014.00
30.09.2026	92.00	87.13	91.80	87.14	676,467.00
01.10.2026	87.54	82.70	87.14	85.61	1,195,392.00
02.10.2026	88.42	84.65	85.14	88.32	764,223.00
05.10.2026	91.49	87.36	87.65	91.17	539,864.00
06.10.2026	91.45	89.75	91.45	90.46	393,169.00
07.10.2026	91.84	89.88	90.44	90.77	425,096.00
08.10.2026	89.54	86.60	89.40	87.95	500,738.00
09.10.2026	87.25	79.44	86.99	79.48	996,602.00
12.10.2026	82.00	78.20	78.75	80.28	1,106,957.00
13.10.2026	80.98	78.82	80.42	79.54	1,004,769.00
14.10.2026	81.31	78.50	79.10	80.34	908,260.00
15.10.2026	82.85	80.43	81.07	82.07	1,279,392.00
16.10.2026	82.90	81.45	82.84	82.87	539,904.00
19.10.2026	82.98	78.75	82.79	79.28	582,311.00
20.10.2026	80.67	78.95	79.50	79.78	665,619.00
21.10.2026	81.91	79.82	80.19	81.65	341,602.00
22.10.2026	82.19	77.84	81.65	79.93	599,558.00
23.10.2026	78.82	77.06	78.63	78.34	570,898.00
26.10.2026	78.99	76.73	78.34	78.33	450,547.00
27.10.2026	80.11	77.13	78.33	79.82	484,695.00

צרו איתנו קשר *5988