גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג הולדינגס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג הולדינגס

Viking Holdings

מניה VIK ניו-יורק USD

שער

62.83

שינוי

-0.41%

שינוי ב USD

-0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.6	63.6	63.6	63.6	0.00
16:50	63.71	63.71	63.71	63.71	9,072.00
17:00	63.2501	63.2501	63.2501	63.2501	16,253.00
17:10	62.99	62.99	62.99	62.99	18,330.00
17:20	62.89	62.89	62.89	62.89	27,985.00
17:30	62.78	62.78	62.78	62.78	36,477.00
17:40	62.825	62.825	62.825	62.825	18,436.00
17:50	62.535	62.535	62.535	62.535	35,446.00
18:00	62.71	62.71	62.71	62.71	22,382.00
18:10	62.4	62.4	62.4	62.4	20,537.00
18:20	62.55	62.55	62.55	62.55	20,149.00
18:30	62.44	62.44	62.44	62.44	16,015.00
18:40	62.395	62.395	62.395	62.395	15,453.00
18:50	62.405	62.405	62.405	62.405	21,081.00
19:00	62.4	62.4	62.4	62.4	37,530.00
19:10	62.4	62.4	62.4	62.4	18,728.00
19:20	62.555	62.555	62.555	62.555	12,284.00
19:30	62.38	62.38	62.38	62.38	16,959.00
19:40	62.245	62.245	62.245	62.245	23,482.00
19:50	62.4	62.4	62.4	62.4	15,149.00
20:00	62.28	62.28	62.28	62.28	15,038.00
20:10	62.3	62.3	62.3	62.3	11,389.00
20:20	62.285	62.285	62.285	62.285	10,619.00
20:30	62.3	62.3	62.3	62.3	23,941.00
20:40	62.285	62.285	62.285	62.285	22,630.00
20:50	62.28	62.28	62.28	62.28	19,045.00
21:00	62.216	62.216	62.216	62.216	7,834.00
21:10	62.295	62.295	62.295	62.295	33,653.00
21:20	62.3	62.3	62.3	62.3	20,322.00
21:30	62.23	62.23	62.23	62.23	36,704.00
21:40	62.4	62.4	62.4	62.4	32,401.00
21:50	62.335	62.335	62.335	62.335	32,013.00
22:00	62.395	62.395	62.395	62.395	34,900.00
22:10	62.57	62.57	62.57	62.57	38,218.00
22:20	62.495	62.495	62.495	62.495	62,718.00
22:30	62.5	62.5	62.5	62.5	34,200.00
22:40	62.5	62.5	62.5	62.5	54,152.00
22:50	62.505	62.505	62.505	62.505	81,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	63.46	62.95	63.46	63.07	338,047.00
29.08.2025 17:30	63.13	62.92	63.035	63.02	471,191.00
29.08.2025 18:00	63.34	62.98	63.04	63.305	871,181.00
29.08.2025 18:30	63.65	63.36	63.41	63.65	1,357,633.00
29.08.2025 19:00	63.75	63.59	63.6589	63.6	1,595,503.00
29.08.2025 19:30	63.72	63.57	63.64	63.655	2,338,435.00
29.08.2025 20:00	63.71	63.5	63.655	63.675	2,523,386.00
29.08.2025 20:30	63.7	63.63	63.67	63.67	1,919,150.00
29.08.2025 21:00	63.775	63.6	63.66	63.74	3,283,564.00
29.08.2025 21:30	63.76	63.48	63.76	63.675	3,830,744.00
29.08.2025 22:00	63.722	63.53	63.61	63.655	4,425,953.00
29.08.2025 22:30	63.895	63.58	63.64	63.61	5,544,777.00
02.09.2025 16:30	62.565	62.05	62.385	62.535	99,611.00
02.09.2025 17:00	62.69	62.36	62.67	62.45	237,081.00
02.09.2025 17:30	62.5	62.05	62.47	62.265	361,646.00
02.09.2025 18:00	62.34	62.165	62.28	62.23	605,551.00
02.09.2025 18:30	62.25	61.86	62.22	61.87	575,796.00
02.09.2025 19:00	61.98	61.86	61.92	61.87	651,196.00
02.09.2025 19:30	61.93	61.73	61.87	61.91	1,145,360.00
02.09.2025 20:00	62.18	61.96	61.97	62.18	1,142,240.00
02.09.2025 20:30	62.5	62.175	62.175	62.46	864,952.00
02.09.2025 21:00	62.5	62.34	62.46	62.41	1,215,744.00
02.09.2025 21:30	62.45	62.335	62.415	62.36	1,537,687.00
02.09.2025 22:00	62.555	62.35	62.4	62.492	1,647,529.00
02.09.2025 22:30	62.57	62.34	62.49	62.36	2,868,765.00
03.09.2025 16:30	62.99	62.56	62.99	62.85	72,580.00
03.09.2025 17:00	63.21	62.855	62.89	63.13	199,281.00
03.09.2025 17:30	63.145	63.02	63.135	63.03	248,198.00
03.09.2025 18:00	63.04	62.48	63.04	62.48	510,660.00
03.09.2025 18:30	62.6	62.44	62.52	62.495	711,721.00
03.09.2025 19:00	62.74	62.47	62.54	62.59	900,949.00
03.09.2025 19:30	62.585	62.255	62.585	62.255	1,007,871.00
03.09.2025 20:00	62.415	62.155	62.28	62.155	963,708.00
03.09.2025 20:30	62.23	61.92	62.22	61.93	1,414,420.00
03.09.2025 21:00	62.26	61.95	61.95	62.22	1,796,118.00
03.09.2025 21:30	62.2	62.04	62.19	62.09	1,630,395.00
03.09.2025 22:00	62.15	62.02	62.0935	62.045	2,091,101.00
03.09.2025 22:30	62.305	62.06	62.06	62.24	2,712,431.00
04.09.2025 16:30	62.8399	62.36	62.5	62.56	33,035.00
04.09.2025 17:00	62.58	62.21	62.55	62.515	117,072.00
04.09.2025 17:30	62.64	62.4777	62.515	62.51	161,834.00
04.09.2025 18:00	62.89	62.5	62.5	62.78	263,761.00
04.09.2025 18:30	62.9499	62.75	62.815	62.86	472,579.00
04.09.2025 19:00	62.9398	62.7	62.9398	62.745	965,504.00
04.09.2025 19:30	62.8	62.6501	62.7408	62.695	1,086,345.00
04.09.2025 20:00	62.88	62.77	62.77	62.87	921,757.00
04.09.2025 20:30	62.89	62.78	62.89	62.78	1,005,402.00
04.09.2025 21:00	62.84	62.78	62.81	62.78	1,271,499.00
04.09.2025 21:30	62.88	62.78	62.81	62.88	1,988,925.00
04.09.2025 22:00	63.23	62.91	62.91	63.2	2,659,900.00
04.09.2025 22:30	63.31	63.02	63.21	63.11	3,264,686.00
05.09.2025 16:30	63.99	63.2501	63.645	63.34	41,201.00
05.09.2025 17:00	63.0298	62.78	62.91	62.85	203,322.00
05.09.2025 17:30	62.84	62.46	62.81	62.6	520,425.00
05.09.2025 18:00	62.61	62.298	62.61	62.58	668,554.00
05.09.2025 18:30	62.53	62.32	62.53	62.32	750,917.00
05.09.2025 19:00	62.555	62.31	62.31	62.33	1,036,861.00
05.09.2025 19:30	62.44	62.21	62.27	62.405	1,126,912.00
05.09.2025 20:00	62.4017	62.25	62.37	62.255	1,482,148.00
05.09.2025 20:30	62.33	62.16	62.24	62.2	1,691,784.00
05.09.2025 21:00	62.34	62.21	62.25	62.285	2,037,484.00
05.09.2025 21:30	62.48	62.335	62.38	62.48	2,197,293.00
05.09.2025 22:00	62.59	62.44	62.475	62.53	2,420,090.00
05.09.2025 22:30	62.76	62.45	62.53	62.75	3,752,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	59.52	58.45	58.69	59.03	2,232,249.00
31.07.2025	59.97	58.58	59.07	58.72	2,984,451.00
01.08.2025	57.89	56.15	57.42	57.56	2,631,152.00
04.08.2025	59.01	57.89	58.31	58.86	1,632,707.00
05.08.2025	58.96	57.46	58.91	58.21	1,591,062.00
06.08.2025	58.53	57.28	58.44	57.45	2,452,805.00
07.08.2025	57.80	55.94	57.77	56.96	2,331,545.00
08.08.2025	56.95	55.55	56.50	56.58	2,618,129.00
11.08.2025	57.86	56.46	56.82	57.80	3,251,696.00
12.08.2025	59.73	58.03	58.19	59.70	2,181,021.00
13.08.2025	60.44	59.20	59.94	59.99	2,171,468.00
14.08.2025	60.87	59.69	60.87	60.02	2,003,274.00
15.08.2025	60.74	59.52	60.02	60.72	2,650,625.00
18.08.2025	60.97	60.08	60.38	60.20	4,089,786.00
19.08.2025	59.76	56.06	56.45	59.22	5,593,556.00
20.08.2025	59.36	57.13	59.13	58.55	3,796,754.00
21.08.2025	58.43	56.75	57.07	58.27	5,282,499.00
22.08.2025	60.45	58.18	58.84	60.39	4,190,029.00
25.08.2025	60.77	59.94	60.21	60.05	1,896,288.00
26.08.2025	61.81	60.07	60.34	61.76	1,843,529.00
27.08.2025	63.04	61.76	61.85	62.94	2,143,197.00
28.08.2025	64.08	63.12	63.31	63.77	2,299,999.00
29.08.2025	64.11	62.88	63.83	63.62	2,416,092.00
02.09.2025	62.77	61.73	62.27	62.46	1,500,183.00
03.09.2025	63.26	61.92	62.87	62.39	1,517,156.00
04.09.2025	63.34	62.19	62.31	63.09	1,812,463.00
05.09.2025	63.99	62.16	63.52	62.83	1,520,857.00

צרו איתנו קשר *5988