גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג הולדינגס > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג הולדינגס

Viking Holdings

מניה VIK ניו-יורק USD

שער

60.37

שינוי

+0.02%

שינוי ב USD

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	60.89	60.89	60.89	60.89	0.00
15:50	61.1	61.1	61.1	61.1	129,621.00
16:00	61.59	61.59	61.59	61.59	17,038.00
16:10	61.35	61.35	61.35	61.35	8,581.00
16:20	61.82	61.82	61.82	61.82	20,309.00
16:30	61.74	61.74	61.74	61.74	14,984.00
16:40	61.6	61.6	61.6	61.6	10,558.00
16:50	61.605	61.605	61.605	61.605	6,827.00
17:00	61.475	61.475	61.475	61.475	2,922.00
17:10	61.465	61.465	61.465	61.465	63,114.00
17:20	61.46	61.46	61.46	61.46	25,320.00
17:30	61.33	61.33	61.33	61.33	46,431.00
17:40	61.385	61.385	61.385	61.385	17,523.00
17:50	61.385	61.385	61.385	61.385	13,492.00
18:00	61.36	61.36	61.36	61.36	9,485.00
18:10	61.26	61.26	61.26	61.26	13,973.00
18:20	61.335	61.335	61.335	61.335	8,387.00
18:30	61.205	61.205	61.205	61.205	24,998.00
18:40	61.06	61.06	61.06	61.06	30,152.00
18:50	61.08	61.08	61.08	61.08	23,884.00
19:00	61.21	61.21	61.21	61.21	30,651.00
19:10	61.15	61.15	61.15	61.15	5,880.00
19:20	61.01	61.01	61.01	61.01	11,881.00
19:30	61.025	61.025	61.025	61.025	9,239.00
19:40	61.04	61.04	61.04	61.04	6,600.00
19:50	61.065	61.065	61.065	61.065	9,244.00
20:00	61.005	61.005	61.005	61.005	21,660.00
20:10	61.08	61.08	61.08	61.08	7,821.00
20:20	61	61	61	61	16,949.00
20:30	60.905	60.905	60.905	60.905	18,359.00
20:40	60.97	60.97	60.97	60.97	12,939.00
20:50	60.985	60.985	60.985	60.985	6,055.00
21:00	61.03	61.03	61.03	61.03	6,234.00
21:10	60.98	60.98	60.98	60.98	14,403.00
21:20	60.945	60.945	60.945	60.945	7,317.00
21:30	60.82	60.82	60.82	60.82	28,631.00
21:40	60.76	60.76	60.76	60.76	31,458.00
21:50	60.64	60.64	60.64	60.64	12,599.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	61.93	61.15	61.77	61.15	187,581.00
22.10.2025 17:30	61.54	61.09	61.1425	61.54	336,311.00
22.10.2025 18:00	61.54	61.17	61.54	61.19	563,045.00
22.10.2025 18:30	61.542	61.02	61.18	61.505	499,554.00
22.10.2025 19:00	61.465	60.96	61.465	60.96	776,786.00
22.10.2025 19:30	61.245	60.4913	61.03	61.245	969,085.00
22.10.2025 20:00	61.325	60.935	61.31	60.945	873,896.00
22.10.2025 20:30	61.06	60.84	60.94	61.01	599,273.00
22.10.2025 21:00	61.2	60.87	61.04	61.19	920,787.00
22.10.2025 21:30	61.335	61.13	61.19	61.31	994,841.00
22.10.2025 22:00	61.37	61.265	61.37	61.28	804,127.00
22.10.2025 22:30	61.325	61.06	61.28	61.175	1,288,457.00
23.10.2025 16:30	61.27	60.59	60.97	61.19	51,130.00
23.10.2025 17:00	61.105	60.34	61.105	60.4	184,411.00
23.10.2025 17:30	60.755	60.43	60.45	60.755	178,077.00
23.10.2025 18:00	60.83	60.395	60.63	60.58	223,564.00
23.10.2025 18:30	60.78	60.38	60.675	60.6	322,783.00
23.10.2025 19:00	60.75	60.565	60.65	60.6925	286,922.00
23.10.2025 19:30	60.835	60.665	60.795	60.665	336,880.00
23.10.2025 20:00	60.725	60.465	60.725	60.63	431,810.00
23.10.2025 20:30	60.88	60.67	60.675	60.67	580,354.00
23.10.2025 21:00	60.825	60.617	60.645	60.76	599,071.00
23.10.2025 21:30	60.78	60.66	60.76	60.7	782,885.00
23.10.2025 22:00	60.72	60.63	60.72	60.7	1,010,302.00
23.10.2025 22:30	60.7	60.55	60.7	60.575	1,423,054.00
24.10.2025 16:30	61.55	60.965	60.965	61.435	11,449.00
24.10.2025 17:00	61.41	60.95	61.355	60.95	75,261.00
24.10.2025 17:30	61.02	60.775	60.8625	60.775	84,626.00
24.10.2025 18:00	61.068	60.76	60.82	60.975	140,391.00
24.10.2025 18:30	60.975	60.65	60.975	60.68	217,690.00
24.10.2025 19:00	60.78	60.6	60.72	60.64	196,187.00
24.10.2025 19:30	60.74	60.48	60.59	60.71	419,422.00
24.10.2025 20:00	60.91	60.62	60.69	60.91	541,551.00
24.10.2025 20:30	60.95	60.87	60.91	60.91	474,949.00
24.10.2025 21:00	61.035	60.88	60.88	60.935	559,846.00
24.10.2025 21:30	60.96	60.735	60.96	60.81	751,014.00
24.10.2025 22:00	60.85	60.71	60.83	60.71	595,406.00
24.10.2025 22:30	60.7	60.385	60.7	60.4	766,261.00
27.10.2025 15:30	61.62	60.65	61.28	61.495	181,985.00
27.10.2025 16:00	61.91	61.315	61.39	61.635	372,508.00
27.10.2025 16:30	61.655	61.3551	61.595	61.465	282,913.00
27.10.2025 17:00	61.475	61.26	61.47	61.26	567,609.00
27.10.2025 17:30	61.43	61.24	61.3068	61.31	739,226.00
27.10.2025 18:00	61.39	61.205	61.26	61.28	423,552.00
27.10.2025 18:30	61.335	60.99	61.31	61.13	704,044.00
27.10.2025 19:00	61.17	60.96	61.14	61.1	947,834.00
27.10.2025 19:30	61.1	61	61.01	61.095	851,741.00
27.10.2025 20:00	61.1	60.905	61.085	60.91	1,180,640.00
27.10.2025 20:30	61.055	60.935	60.935	61.02	1,172,119.00
27.10.2025 21:00	61	60.74	61	60.803	1,482,140.00
27.10.2025 21:30	60.895	60.365	60.84	60.365	2,201,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	59.52	58.45	58.69	59.03	2,232,249.00
31.07.2025	59.97	58.58	59.07	58.72	2,984,451.00
01.08.2025	57.89	56.15	57.42	57.56	2,631,152.00
04.08.2025	59.01	57.89	58.31	58.86	1,632,707.00
05.08.2025	58.96	57.46	58.91	58.21	1,591,062.00
06.08.2025	58.53	57.28	58.44	57.45	2,452,805.00
07.08.2025	57.80	55.94	57.77	56.96	2,331,545.00
08.08.2025	56.95	55.55	56.50	56.58	2,618,129.00
11.08.2025	57.86	56.46	56.82	57.80	3,251,696.00
12.08.2025	59.73	58.03	58.19	59.70	2,181,021.00
13.08.2025	60.44	59.20	59.94	59.99	2,171,468.00
14.08.2025	60.87	59.69	60.87	60.02	2,003,274.00
15.08.2025	60.74	59.52	60.02	60.72	2,650,625.00
18.08.2025	60.97	60.08	60.38	60.20	4,089,786.00
19.08.2025	59.76	56.06	56.45	59.22	5,593,556.00
20.08.2025	59.36	57.13	59.13	58.55	3,796,754.00
21.08.2025	58.43	56.75	57.07	58.27	5,282,499.00
22.08.2025	60.45	58.18	58.84	60.39	4,190,029.00
25.08.2025	60.77	59.94	60.21	60.05	1,896,288.00
26.08.2025	61.81	60.07	60.34	61.76	1,843,529.00
27.08.2025	63.04	61.76	61.85	62.94	2,143,197.00
28.08.2025	64.08	63.12	63.31	63.77	2,299,999.00
29.08.2025	64.11	62.88	63.83	63.62	2,416,092.00
02.09.2025	62.77	61.73	62.27	62.46	1,500,183.00
03.09.2025	63.26	61.92	62.87	62.39	1,517,156.00
04.09.2025	63.34	62.19	62.31	63.09	1,812,463.00
05.09.2025	63.99	62.16	63.52	62.83	1,520,857.00
08.09.2025	64.26	63.29	63.30	63.74	2,490,073.00
09.09.2025	63.96	63.44	63.75	63.66	1,167,801.00
10.09.2025	64.15	62.28	64.01	62.92	2,217,432.00
11.09.2025	65.37	62.99	63.17	65.32	2,092,237.00
12.09.2025	65.21	63.25	65.01	63.27	1,122,888.00
15.09.2025	63.45	62.30	63.41	62.43	1,345,950.00
16.09.2025	62.29	61.19	62.29	61.63	1,313,300.00
17.09.2025	62.13	60.90	61.85	61.92	1,332,640.00
18.09.2025	62.74	62.16	62.47	62.46	449,737.00
19.09.2025	63.17	60.92	62.61	62.19	1,383,768.00
22.09.2025	62.86	61.62	62.34	62.65	781,455.00
23.09.2025	63.19	61.24	62.65	61.24	795,356.00
24.09.2025	61.74	60.06	61.58	60.21	770,745.00
25.09.2025	60.51	59.19	59.67	60.01	703,373.00
26.09.2025	60.61	59.74	60.37	60.31	656,418.00
29.09.2025	62.46	59.44	62.14	60.98	2,433,337.00
30.09.2025	62.71	60.86	60.86	62.17	2,148,493.00
01.10.2025	62.00	59.99	61.69	60.46	1,497,724.00
02.10.2025	61.70	60.30	60.89	61.04	1,856,280.00
03.10.2025	61.63	60.27	60.98	60.31	694,397.00
06.10.2025	60.65	59.07	60.28	59.72	705,654.00
07.10.2025	59.99	58.31	59.70	59.48	750,701.00
08.10.2025	60.09	59.17	59.71	59.68	487,689.00
09.10.2025	60.27	59.07	59.95	59.23	878,187.00
10.10.2025	60.18	57.85	58.05	58.23	962,033.00
13.10.2025	59.96	59.15	59.35	59.32	840,016.00
14.10.2025	62.14	58.35	58.86	61.47	1,289,794.00
15.10.2025	62.62	61.02	62.45	61.77	831,747.00
16.10.2025	61.85	59.95	61.77	60.15	824,609.00
17.10.2025	60.81	59.35	60.06	60.78	831,302.00
20.10.2025	61.39	60.60	61.38	60.83	535,876.00
21.10.2025	61.47	60.36	61.19	61.33	865,373.00
22.10.2025	62.13	60.46	61.71	61.22	673,044.00
23.10.2025	61.30	60.27	60.87	60.60	537,270.00
24.10.2025	61.57	60.33	61.39	60.36	421,608.00
27.10.2025	61.98	60.34	61.27	60.37	929,437.00

צרו איתנו קשר *5988