גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוויו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוויו

Avio

מניה AVIO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	29.042	29.042	29.042	29.042	0.00
10:50	29.2042	29.2042	29.2042	29.2042	16.00
11:00	29.4183	29.4183	29.4183	29.4183	32.00
11:10	29.3414	29.3414	29.3414	29.3414	21.00
11:20	29.3414	29.3414	29.3414	29.3414	0.00
11:30	29.3414	29.3414	29.3414	29.3414	0.00
11:40	29.3414	29.3414	29.3414	29.3414	0.00
11:50	29.3414	29.3414	29.3414	29.3414	0.00
12:00	29.3414	29.3414	29.3414	29.3414	0.00
12:10	29.3414	29.3414	29.3414	29.3414	0.00
12:20	29.3414	29.3414	29.3414	29.3414	0.00
12:30	29.3414	29.3414	29.3414	29.3414	0.00
12:40	29.3414	29.3414	29.3414	29.3414	0.00
12:50	29.3414	29.3414	29.3414	29.3414	0.00
13:00	29.3414	29.3414	29.3414	29.3414	0.00
13:10	29.3414	29.3414	29.3414	29.3414	0.00
13:20	29.3414	29.3414	29.3414	29.3414	0.00
13:30	29.3414	29.3414	29.3414	29.3414	0.00
13:40	29.3414	29.3414	29.3414	29.3414	0.00
13:50	29.3414	29.3414	29.3414	29.3414	0.00
14:00	29.3414	29.3414	29.3414	29.3414	0.00
14:10	29.3414	29.3414	29.3414	29.3414	0.00
14:20	29.3414	29.3414	29.3414	29.3414	0.00
14:30	29.6117	29.6117	29.6117	29.6117	1,432.00
14:40	29.6117	29.6117	29.6117	29.6117	0.00
14:50	29.6117	29.6117	29.6117	29.6117	0.00
15:00	29.6117	29.6117	29.6117	29.6117	0.00
15:10	29.6117	29.6117	29.6117	29.6117	0.00
15:20	29.6117	29.6117	29.6117	29.6117	0.00
15:30	29.6117	29.6117	29.6117	29.6117	0.00
15:40	29.6117	29.6117	29.6117	29.6117	0.00
15:50	29.6117	29.6117	29.6117	29.6117	0.00
16:00	29.6117	29.6117	29.6117	29.6117	0.00
16:10	29.6117	29.6117	29.6117	29.6117	0.00
16:20	30.01	30.01	30.01	30.01	212.00
16:30	30.08	30.08	30.08	30.08	391.00
16:40	30.08	30.08	30.08	30.08	0.00
16:50	30.08	30.08	30.08	30.08	0.00
17:00	30.3618	30.3618	30.3618	30.3618	23.00
17:10	30.3618	30.3618	30.3618	30.3618	0.00
17:20	30.3911	30.3911	30.3911	30.3911	113.00
17:30	30.3911	30.3911	30.3911	30.3911	0.00
17:40	30.3911	30.3911	30.3911	30.3911	0.00
17:50	30.3911	30.3911	30.3911	30.3911	0.00
18:00	30.3911	30.3911	30.3911	30.3911	0.00
18:10	30.3911	30.3911	30.3911	30.3911	0.00
18:20	30.3911	30.3911	30.3911	30.3911	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 10:30	31.3571	31.2998	31.3571	31.2998	5.00
04.11.2026 11:00	31.3997	31.3997	31.3997	31.3997	3.00
04.11.2026 11:30	31.3815	31.2575	31.3273	31.3598	25.00
04.11.2026 12:00	31.393	31.3661	31.393	31.3661	14.00
04.11.2026 12:30	31.3661	31.3661	31.3661	31.3661	240.00
04.11.2026 13:00	31.3471	31.3471	31.3471	31.3471	7.00
04.11.2026 13:30	31.3081	31.3081	31.3081	31.3081	8.00
04.11.2026 14:00	31.0508	31.0508	31.0508	31.0508	10.00
04.11.2026 14:30	30.9895	30.9895	30.9895	30.9895	10.00
04.11.2026 15:00	30.9573	30.9573	30.9573	30.9573	11.00
04.11.2026 15:30	30.9573	30.9573	30.9573	30.9573	374.00
04.11.2026 16:00	30.9573	30.9573	30.9573	30.9573	374.00
04.11.2026 16:30	31.0745	31.0031	31.0745	31.0031	29.00
04.11.2026 17:00	31.058	30.7232	30.9467	30.7232	67.00
04.11.2026 17:30	30.6964	30.656	30.656	30.6695	57.00
04.11.2026 18:00	30.6187	30.4123	30.5343	30.4963	947.00
05.11.2026 10:00	30.0676	29.7669	29.8258	30.0047	238.00
05.11.2026 10:30	30.3962	29.9117	29.9117	30.3962	1,099.00
05.11.2026 11:00	30.4192	30.2668	30.3122	30.4141	1,386.00
05.11.2026 11:30	30.5661	30.3831	30.3831	30.5661	457.00
05.11.2026 12:00	30.6178	30.5496	30.5544	30.6043	341.00
05.11.2026 12:30	30.6083	30.5957	30.5957	30.6083	283.00
05.11.2026 13:00	30.6083	30.6083	30.6083	30.6083	3,220.00
05.11.2026 13:30	30.3318	30.3318	30.3318	30.3318	3,239.00
05.11.2026 14:00	30.3318	30.16	30.3318	30.16	206.00
05.11.2026 14:30	29.9975	29.9975	29.9975	29.9975	3,670.00
05.11.2026 15:00	30.0716	29.9975	30.032	30.0716	333.00
05.11.2026 15:30	30.2244	30.2244	30.2244	30.2244	116.00
05.11.2026 16:00	29.9067	29.82	29.82	29.9067	235.00
05.11.2026 16:30	29.7169	29.2979	29.71	29.2979	1,917.00
05.11.2026 17:00	29.4723	29.3108	29.363	29.3139	2,929.00
05.11.2026 17:30	29.4253	29.0854	29.3592	29.14	2,235.00
05.11.2026 18:00	29.59	29.1245	29.1245	29.59	2,294.00
06.11.2026 10:00	29.158	29.1472	29.158	29.1472	10.00
06.11.2026 10:30	29.2468	29.1192	29.12	29.2468	153.00
06.11.2026 11:00	29.4527	29.232	29.2356	29.4527	257.00
06.11.2026 11:30	29.446	29.3505	29.4009	29.3505	171.00
06.11.2026 12:00	29.3346	28.9402	29.3346	28.9402	341.00
06.11.2026 12:30	29.2035	28.9905	28.9905	29.151	350.00
06.11.2026 13:00	29.1534	29.0813	29.1249	29.142	449.00
06.11.2026 13:30	29.2188	29.1601	29.1846	29.2188	608.00
06.11.2026 14:00	29.4616	29.1753	29.211	29.4616	841.00
06.11.2026 14:30	29.5177	29.2706	29.474	29.3026	1,091.00
06.11.2026 15:00	29.2526	29.1044	29.2399	29.2012	1,213.00
06.11.2026 15:30	29.2345	29.1759	29.2196	29.2345	920.00
06.11.2026 16:00	29.2173	29.0996	29.2173	29.162	7,009.00
06.11.2026 16:30	29.1796	29.0138	29.1012	29.159	11,343.00
06.11.2026 17:00	29.2726	29.1362	29.1984	29.2054	7,371.00
06.11.2026 17:30	29.2223	29.0097	29.2182	29.1678	12,245.00
06.11.2026 18:00	29.1541	28.9832	29.1541	29.0124	16,274.00
09.11.2026 10:00	29.2042	29.2042	29.2042	29.2042	56.00
09.11.2026 10:30	29.4183	28.9748	28.9748	29.3977	9.00
09.11.2026 11:00	29.3414	29.3414	29.3414	29.3414	3.00
09.11.2026 11:30	29.3414	29.3414	29.3414	29.3414	109.00
09.11.2026 12:00	29.3414	29.3414	29.3414	29.3414	109.00
09.11.2026 12:30	29.3414	29.3414	29.3414	29.3414	109.00
09.11.2026 13:00	29.3414	29.3414	29.3414	29.3414	109.00
09.11.2026 13:30	29.3414	29.3414	29.3414	29.3414	109.00
09.11.2026 14:00	29.6117	29.6117	29.6117	29.6117	45.00
09.11.2026 14:30	29.6117	29.6117	29.6117	29.6117	1,541.00
09.11.2026 15:00	29.6117	29.6117	29.6117	29.6117	1,541.00
09.11.2026 15:30	30.01	30.01	30.01	30.01	1,753.00
09.11.2026 16:00	30.08	30.01	30.01	30.08	116.00
09.11.2026 16:30	30.3618	30.3618	30.3618	30.3618	65.00
09.11.2026 17:00	30.3911	30.2301	30.2301	30.3911	137.00
09.11.2026 17:30	30.3911	30.3911	30.3911	30.3911	2,280.00
09.11.2026 18:00	30.7863	30.7471	30.7471	30.7863	198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	30.04	29.73	29.98	29.73	370,043.00
11.11.2025	32.45	28.48	28.48	32.45	518,665.00
12.11.2025	32.20	32.20	32.20	32.20	86,389.00
13.11.2025	32.80	32.36	32.72	32.36	151,791.00
14.11.2025	32.58	30.62	31.20	32.58	165,241.00
17.11.2025	32.18	31.20	32.15	31.24	108,561.00
18.11.2025	31.71	29.11	30.65	29.40	181,158.00
19.11.2025	29.80	28.42	29.73	28.43	288,330.00
20.11.2025	29.13	28.29	28.70	29.03	14,417.00
21.11.2025	26.25	26.25	26.25	26.25	242,042.00
24.11.2025	25.71	24.47	25.71	24.75	156,816.00
25.11.2025	25.10	24.36	25.00	24.87	157,728.00
26.11.2025	24.40	23.85	24.37	23.93	147,055.00
27.11.2025	25.43	24.69	24.69	25.13	74,668.00
28.11.2025	24.79	24.77	24.77	24.77	79,154.00
01.12.2025	25.45	24.21	25.45	24.49	152,570.00
02.12.2025	24.36	24.29	24.36	24.30	89,032.00
03.12.2025	24.18	24.02	24.05	24.18	362,631.00
04.12.2025	26.10	26.01	26.08	26.07	436,648.00
05.12.2025	26.38	25.67	26.33	25.83	376,238.00
08.12.2025	25.91	25.48	25.80	25.52	313,384.00
09.12.2025	26.60	26.58	26.58	26.60	327,509.00
10.12.2025	27.46	26.17	26.17	27.46	404,554.00
11.12.2025	27.74	27.50	27.70	27.53	413,646.00
12.12.2025	27.99	27.28	27.77	27.36	246,820.00
15.12.2025	28.22	27.71	28.05	28.05	297,029.00
16.12.2025	27.72	26.91	27.58	27.11	355,467.00
17.12.2025	27.98	26.95	27.42	26.95	197,822.00
18.12.2025	27.96	26.95	26.95	27.93	261,441.00
19.12.2025	28.95	28.07	28.95	28.64	322,188.00
22.12.2025	29.50	28.99	29.02	29.45	225,687.00
23.12.2025	29.63	29.39	29.63	29.39	251,320.00
29.12.2025	29.25	28.85	29.25	28.93	256,194.00
30.12.2025	29.44	28.80	28.80	29.33	141,799.00
02.01.2026	30.03	29.45	29.45	29.91	303,401.00
05.01.2026	32.77	31.35	31.70	32.73	576,327.00
06.01.2026	34.09	33.02	33.15	34.08	423,594.00
07.01.2026	35.70	33.68	34.47	35.68	477,297.00
08.01.2026	36.88	35.70	36.25	35.73	474,852.00
09.01.2026	36.87	35.35	36.05	36.46	285,900.00
12.01.2026	37.41	37.38	37.40	37.40	397,917.00
13.01.2026	38.66	36.53	37.08	38.14	430,827.00
14.01.2026	38.69	37.70	38.68	38.49	376,216.00
15.01.2026	39.63	37.37	39.63	37.52	333,654.00
16.01.2026	39.05	38.04	39.05	38.41	546,119.00
19.01.2026	39.70	38.53	38.55	39.65	318,883.00
20.01.2026	39.13	38.43	38.45	38.93	458,474.00
21.01.2026	39.10	37.91	38.60	38.81	219,354.00
22.01.2026	36.01	35.85	35.92	35.85	524,054.00
23.01.2026	36.45	34.53	36.38	35.15	385,313.00
26.01.2026	34.96	33.39	34.78	34.15	357,436.00
27.01.2026	34.30	34.09	34.25	34.09	245,425.00
28.01.2026	33.80	32.89	33.53	33.30	378,023.00
29.01.2026	33.45	32.22	32.60	32.65	356,443.00
30.01.2026	35.60	34.58	35.38	34.63	445,183.00
02.02.2026	33.92	32.66	33.90	33.23	378,708.00
03.02.2026	35.01	32.88	33.35	34.34	466,073.00
04.02.2026	34.90	33.25	34.04	33.30	287,805.00
05.02.2026	34.05	32.94	33.65	33.68	273,207.00
06.02.2026	33.55	31.95	32.66	32.90	244,474.00
09.02.2026	34.00	33.09	33.65	34.00	161,071.00
10.02.2026	33.59	33.50	33.58	33.56	116,007.00
11.02.2026	33.65	32.80	32.80	33.54	194,998.00
12.02.2026	33.65	32.79	33.65	32.83	118,855.00
13.02.2026	34.30	32.95	33.05	34.29	229,809.00
16.02.2026	35.90	35.70	35.80	35.70	205,546.00
17.02.2026	34.88	33.72	34.10	34.88	203,673.00
18.02.2026	36.19	34.44	35.20	36.03	345,814.00
19.02.2026	36.27	35.44	35.75	36.27	202,843.00
20.02.2026	36.78	35.55	35.99	36.15	277,210.00
23.02.2026	36.04	34.99	35.51	35.05	146,980.00
24.02.2026	36.90	35.70	35.70	36.90	249,132.00
25.02.2026	36.85	36.20	36.80	36.50	227,120.00
26.02.2026	36.69	35.90	36.00	36.68	184,950.00
27.02.2026	36.78	35.36	36.53	35.46	429,602.00
02.03.2026	36.76	34.88	36.35	35.36	447,718.00
03.03.2026	38.29	33.29	34.45	34.15	326,559.00
04.03.2026	37.49	35.75	35.75	37.32	427,196.00
05.03.2026	37.80	33.89	37.00	33.89	366,077.00
06.03.2026	36.98	35.61	36.20	36.25	491,476.00
09.03.2026	37.47	35.21	35.21	37.38	276,065.00
10.03.2026	37.95	36.69	36.69	37.20	206,914.00
11.03.2026	37.02	35.66	36.30	36.85	354,972.00
12.03.2026	38.25	31.08	37.75	34.75	1,356,024.00
13.03.2026	36.00	35.21	35.88	35.94	1,000,590.00
16.03.2026	38.11	36.58	36.95	37.90	714,656.00
17.03.2026	37.69	36.63	37.15	36.63	493,138.00
18.03.2026	38.15	36.68	37.25	38.06	630,443.00
19.03.2026	38.31	37.05	38.20	37.56	380,359.00
20.03.2026	37.66	34.77	35.90	35.49	1,768,200.00
23.03.2026	36.64	33.79	34.20	34.89	430,691.00
24.03.2026	33.31	32.12	33.28	33.00	660,101.00
25.03.2026	34.81	33.23	33.35	34.74	432,902.00
26.03.2026	34.91	33.52	33.97	34.38	467,354.00
27.03.2026	32.53	32.15	32.47	32.20	436,470.00
30.03.2026	32.05	30.82	31.63	32.03	419,528.00
31.03.2026	33.05	31.39	31.60	33.05	389,854.00
01.04.2026	36.50	34.02	34.45	36.45	447,009.00
02.04.2026	36.25	35.92	36.00	35.96	358,640.00
07.04.2026	36.69	35.94	36.13	36.18	209,517.00
08.04.2026	36.90	35.72	36.90	36.28	188,683.00
09.04.2026	36.96	36.27	36.49	36.92	215,978.00
10.04.2026	35.04	34.66	34.92	34.74	308,878.00
13.04.2026	35.02	34.00	34.47	34.89	352,832.00
14.04.2026	35.13	34.56	34.66	35.05	420,969.00
15.04.2026	36.67	34.86	35.07	36.38	331,599.00
16.04.2026	37.28	36.00	36.76	36.70	396,410.00
17.04.2026	37.91	36.80	37.21	36.81	454,112.00

צרו איתנו קשר *5988