גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוויו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:43

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוויו

Avio

מניה AVIO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:20					0.00
11:30	33.2653	33.2653	33.2653	33.2653	0.00
11:40	33.2654	33.2654	33.2654	33.2654	47.00
11:50	33.2312	33.2312	33.2312	33.2312	36.00
12:00	33.226	33.226	33.226	33.226	47.00
12:10	33.1262	33.1262	33.1262	33.1262	28.00
12:20	33.1094	33.1094	33.1094	33.1094	209.00
12:30	33.1576	33.1576	33.1576	33.1576	231.00
12:40	33.2409	33.2409	33.2409	33.2409	204.00
12:50	33.2725	33.2725	33.2725	33.2725	159.00
13:00	33.2468	33.2468	33.2468	33.2468	297.00
13:10	33.2332	33.2332	33.2332	33.2332	225.00
13:20	33.2176	33.2176	33.2176	33.2176	486.00
13:30	33.2133	33.2133	33.2133	33.2133	263.00
13:40	33.2002	33.2002	33.2002	33.2002	394.00
13:50	33.2164	33.2164	33.2164	33.2164	502.00
14:00	33.2295	33.2295	33.2295	33.2295	423.00
14:10	33.2277	33.2277	33.2277	33.2277	388.00
14:20	33.2197	33.2197	33.2197	33.2197	482.00
14:30	33.2168	33.2168	33.2168	33.2168	272.00
14:40	33.2295	33.2295	33.2295	33.2295	450.00
14:50	33.2467	33.2467	33.2467	33.2467	228.00
15:00	33.2542	33.2542	33.2542	33.2542	185.00
15:10	33.2646	33.2646	33.2646	33.2646	69.00
15:20	33.28	33.28	33.28	33.28	486.00
15:30	33.2756	33.2756	33.2756	33.2756	325.00
15:40	33.2298	33.2298	33.2298	33.2298	339.00
15:50	33.2309	33.2309	33.2309	33.2309	389.00
16:00	33.3033	33.3033	33.3033	33.3033	370.00
16:10	33.289	33.289	33.289	33.289	731.00
16:20	33.253	33.253	33.253	33.253	485.00
16:30	33.2693	33.2693	33.2693	33.2693	585.00
16:40	33.2824	33.2824	33.2824	33.2824	850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 11:00	32.8	32.685	32.76	32.685	29.00
07.08.2026 11:30	32.7299	32.585	32.7299	32.6352	102.00
07.08.2026 12:00	32.3627	32.24	32.3627	32.24	74.00
07.08.2026 12:30	32.3	32.2501	32.2501	32.3	95.00
07.08.2026 13:00	32.29	32.2089	32.2632	32.29	222.00
07.08.2026 13:30	32.43	32.2187	32.2187	32.43	201.00
07.08.2026 14:00	32.4779	32.3991	32.4356	32.4779	454.00
07.08.2026 14:30	32.4372	32.4013	32.4372	32.4025	394.00
07.08.2026 15:00	32.96	32.4087	32.4087	32.8634	617.00
07.08.2026 15:30	32.8701	32.7253	32.8651	32.7253	674.00
07.08.2026 16:00	32.7016	32.6562	32.7016	32.6589	1,183.00
07.08.2026 16:30	32.72	32.5002	32.6076	32.5322	2,719.00
07.08.2026 17:00	32.78	32.4531	32.4989	32.78	4,426.00
07.08.2026 17:30	32.8724	32.68	32.7243	32.8397	6,134.00
07.08.2026 18:00	32.9297	32.8366	32.8748	32.8391	6,531.00
10.08.2026 10:30	32.9122	32.91	32.91	32.9122	16.00
10.08.2026 11:00	33.0553	32.8186	32.8877	33.0012	571.00
10.08.2026 11:30	33.1489	32.8636	32.992	33.127	1,454.00
10.08.2026 12:00	33.1467	33.0526	33.1273	33.0624	2,264.00
10.08.2026 12:30	33.035	33.0113	33.0335	33.0316	1,045.00
10.08.2026 13:00	33.01	32.9329	33.01	32.9951	828.00
10.08.2026 13:30	33.0474	32.9573	33.0155	32.9573	1,512.00
10.08.2026 14:00	32.9402	32.9175	32.9402	32.9175	3,881.00
10.08.2026 14:30	32.9831	32.898	32.9648	32.898	2,130.00
10.08.2026 15:00	32.8911	32.6718	32.8911	32.6718	4,037.00
10.08.2026 15:30	32.7752	32.6827	32.6957	32.7279	5,241.00
10.08.2026 16:00	32.8865	32.7271	32.7271	32.8865	3,154.00
10.08.2026 16:30	32.9491	32.8221	32.8994	32.844	6,392.00
10.08.2026 17:00	32.9619	32.9122	32.9233	32.9527	4,512.00
10.08.2026 17:30	32.9773	32.9773	32.9773	32.9773	14,483.00
10.08.2026 18:00	33.0303	32.9535	32.9535	32.9891	4,370.00
11.08.2026 11:00	33.2653	33.25	33.2653	33.261	5.00
11.08.2026 11:30	33.2654	33.2066	33.2654	33.226	18.00
11.08.2026 12:00	33.1617	33.1094	33.1176	33.1271	247.00
11.08.2026 12:30	33.2742	33.1528	33.1638	33.2476	583.00
11.08.2026 13:00	33.2332	33.21	33.22	33.2266	1,313.00
11.08.2026 13:30	33.2319	33.19	33.23	33.2275	2,311.00
11.08.2026 14:00	33.2371	33.2047	33.2261	33.21	3,291.00
11.08.2026 14:30	33.2646	33.2126	33.2126	33.2646	3,000.00
11.08.2026 15:00	33.2839	33.2449	33.2525	33.2696	2,877.00
11.08.2026 15:30	33.3033	33.2248	33.2614	33.3	4,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	33.70	33.65	33.65	33.70	1,092.00
13.08.2025	33.70	33.70	33.70	33.70	1,092.00
14.08.2025	33.70	33.70	33.70	33.70	0.00
18.08.2025	34.63	34.22	34.22	34.48	201.00
19.08.2025	34.47	34.47	34.47	34.48	201.00
20.08.2025	34.47	34.47	34.47	34.48	0.00
21.08.2025	34.47	34.47	34.47	34.48	0.00
22.08.2025	32.95	32.95	32.95	32.95	311.00
25.08.2025	33.88	33.80	33.80	33.88	859.00
26.08.2025	33.88	33.88	33.88	33.88	859.00
27.08.2025	35.78	35.70	35.78	35.70	297.00
28.08.2025	35.20	35.20	35.20	35.20	248.00
29.08.2025	35.20	35.20	35.20	35.20	248.00
01.09.2025	35.22	35.22	35.22	35.23	398.00
02.09.2025	35.25	34.70	34.72	35.25	2,187.00
03.09.2025	36.22	35.63	35.63	36.10	4,225.00
04.09.2025	36.05	35.88	35.88	36.05	1,671.00
05.09.2025	36.28	36.10	36.28	36.20	871.00
08.09.2025	36.20	36.20	36.20	36.20	871.00
09.09.2025	36.20	36.20	36.20	36.20	0.00
10.09.2025	38.15	35.97	38.15	36.45	1,147.00
11.09.2025	35.15	32.50	32.50	34.13	2,228.00
12.09.2025	34.13	34.13	34.13	34.13	2,228.00
15.09.2025	34.13	34.13	34.13	34.13	0.00
16.09.2025	34.13	34.13	34.13	34.13	0.00
17.09.2025	41.65	41.65	41.65	41.65	156.00
18.09.2025	41.90	41.05	41.90	41.51	31,290.00
19.09.2025	44.42	42.78	42.95	44.43	222,795.00
22.09.2025	49.16	47.09	47.27	48.05	61,562.00
23.09.2025	46.97	46.52	46.75	46.64	63,109.00
24.09.2025	48.44	47.24	48.22	47.25	161,378.00
30.09.2025	53.75	53.75	53.75	53.75	91,955.00
01.10.2025	52.25	52.25	52.25	52.25	130,718.00
02.10.2025	53.41	52.70	52.70	53.26	55,270.00
03.10.2025	58.48	54.80	56.75	55.00	97,973.00
06.10.2025	57.00	54.83	56.90	55.18	150,557.00
07.10.2025	55.63	54.51	54.55	54.78	94,971.00
08.10.2025	64.20	60.91	61.30	64.20	265,712.00
09.10.2025	64.25	63.30	63.65	63.71	178,177.00
10.10.2025	55.98	54.56	55.80	55.28	271,271.00
13.10.2025	55.07	53.11	53.11	53.38	131,021.00
14.10.2025	52.20	51.45	51.45	51.61	88,932.00
15.10.2025	51.81	47.96	51.81	47.96	123,793.00
16.10.2025	49.05	47.81	47.95	48.67	145,773.00
17.10.2025	46.06	43.58	46.05	44.41	134,299.00
20.10.2025	46.86	43.98	46.07	44.44	105,850.00
21.10.2025	44.99	42.80	43.78	44.33	92,713.00
22.10.2025	45.65	44.25	45.04	45.08	78,379.00
23.10.2025	45.43	44.30	45.28	44.42	73,071.00
24.10.2025	44.02	43.82	43.83	44.02	72,032.00
27.10.2025	45.05	44.00	45.05	44.80	41,675.00
28.10.2025	45.35	41.48	45.35	41.48	116,000.00
29.10.2025	41.56	38.60	41.35	38.70	325,857.00
30.10.2025	37.63	34.67	37.00	35.18	269,551.00
31.10.2025	39.18	37.22	39.08	37.22	254,329.00
03.11.2025	31.37	30.10	30.25	30.70	346,180.00
04.11.2025	31.17	29.81	30.24	30.06	134,247.00
06.11.2025	28.94	27.35	28.10	28.71	307,998.00
07.11.2025	30.48	29.48	29.70	30.36	71,560.00
10.11.2025	30.04	29.73	29.98	29.73	370,043.00
11.11.2025	32.45	28.48	28.48	32.45	518,665.00
12.11.2025	32.20	32.20	32.20	32.20	86,389.00
13.11.2025	32.80	32.36	32.72	32.36	151,791.00
14.11.2025	32.58	30.62	31.20	32.58	165,241.00
17.11.2025	32.18	31.20	32.15	31.24	108,561.00
18.11.2025	31.71	29.11	30.65	29.40	181,158.00
19.11.2025	29.80	28.42	29.73	28.43	288,330.00
20.11.2025	29.13	28.29	28.70	29.03	14,417.00
21.11.2025	26.25	26.25	26.25	26.25	242,042.00
24.11.2025	25.71	24.47	25.71	24.75	156,816.00
25.11.2025	25.10	24.36	25.00	24.87	157,728.00
26.11.2025	24.40	23.85	24.37	23.93	147,055.00
27.11.2025	25.43	24.69	24.69	25.13	74,668.00
28.11.2025	24.79	24.77	24.77	24.77	79,154.00
01.12.2025	25.45	24.21	25.45	24.49	152,570.00
02.12.2025	24.36	24.29	24.36	24.30	89,032.00
03.12.2025	24.18	24.02	24.05	24.18	362,631.00
04.12.2025	26.10	26.01	26.08	26.07	436,648.00
05.12.2025	26.38	25.67	26.33	25.83	376,238.00
08.12.2025	25.91	25.48	25.80	25.52	313,384.00
09.12.2025	26.60	26.58	26.58	26.60	327,509.00
10.12.2025	27.46	26.17	26.17	27.46	404,554.00
11.12.2025	27.74	27.50	27.70	27.53	413,646.00
12.12.2025	27.99	27.28	27.77	27.36	246,820.00
15.12.2025	28.22	27.71	28.05	28.05	297,029.00
16.12.2025	27.72	26.91	27.58	27.11	355,467.00
17.12.2025	27.98	26.95	27.42	26.95	197,822.00
18.12.2025	27.96	26.95	26.95	27.93	261,441.00
19.12.2025	28.95	28.07	28.95	28.64	322,188.00
22.12.2025	29.50	28.99	29.02	29.45	225,687.00
23.12.2025	29.63	29.39	29.63	29.39	251,320.00
29.12.2025	29.25	28.85	29.25	28.93	256,194.00
30.12.2025	29.44	28.80	28.80	29.33	141,799.00
02.01.2026	30.03	29.45	29.45	29.91	303,401.00
05.01.2026	32.77	31.35	31.70	32.73	576,327.00
06.01.2026	34.09	33.02	33.15	34.08	423,594.00
07.01.2026	35.70	33.68	34.47	35.68	477,297.00
08.01.2026	36.88	35.70	36.25	35.73	474,852.00
09.01.2026	36.87	35.35	36.05	36.46	285,900.00
12.01.2026	37.41	37.38	37.40	37.40	397,917.00
13.01.2026	38.66	36.53	37.08	38.14	430,827.00
14.01.2026	38.69	37.70	38.68	38.49	376,216.00
15.01.2026	39.63	37.37	39.63	37.52	333,654.00
16.01.2026	39.05	38.04	39.05	38.41	546,119.00
19.01.2026	39.70	38.53	38.55	39.65	318,883.00
20.01.2026	39.13	38.43	38.45	38.93	458,474.00
21.01.2026	39.10	37.91	38.60	38.81	219,354.00
22.01.2026	36.01	35.85	35.92	35.85	524,054.00
23.01.2026	36.45	34.53	36.38	35.15	385,313.00
26.01.2026	34.96	33.39	34.78	34.15	357,436.00
27.01.2026	34.30	34.09	34.25	34.09	245,425.00
28.01.2026	33.80	32.89	33.53	33.30	378,023.00
29.01.2026	33.45	32.22	32.60	32.65	356,443.00
30.01.2026	35.60	34.58	35.38	34.63	445,183.00
02.02.2026	33.92	32.66	33.90	33.23	378,708.00
03.02.2026	35.01	32.88	33.35	34.34	466,073.00
04.02.2026	34.90	33.25	34.04	33.30	287,805.00
05.02.2026	34.05	32.94	33.65	33.68	273,207.00
06.02.2026	33.55	31.95	32.66	32.90	244,474.00
09.02.2026	34.00	33.09	33.65	34.00	161,071.00
10.02.2026	33.59	33.50	33.58	33.56	116,007.00
11.02.2026	33.65	32.80	32.80	33.54	194,998.00
12.02.2026	33.65	32.79	33.65	32.83	118,855.00
13.02.2026	34.30	32.95	33.05	34.29	229,809.00
16.02.2026	35.90	35.70	35.80	35.70	205,546.00
17.02.2026	34.88	33.72	34.10	34.88	203,673.00
18.02.2026	36.19	34.44	35.20	36.03	345,814.00
19.02.2026	36.27	35.44	35.75	36.27	202,843.00
20.02.2026	36.78	35.55	35.99	36.15	277,210.00
23.02.2026	36.04	34.99	35.51	35.05	146,980.00
24.02.2026	36.90	35.70	35.70	36.90	249,132.00
25.02.2026	36.85	36.20	36.80	36.50	227,120.00
26.02.2026	36.69	35.90	36.00	36.68	184,950.00
27.02.2026	36.78	35.36	36.53	35.46	429,602.00
02.03.2026	36.76	34.88	36.35	35.36	447,718.00
03.03.2026	38.29	33.29	34.45	34.15	326,559.00
04.03.2026	37.49	35.75	35.75	37.32	427,196.00
05.03.2026	37.80	33.89	37.00	33.89	366,077.00
06.03.2026	36.98	35.61	36.20	36.25	491,476.00
09.03.2026	37.47	35.21	35.21	37.38	276,065.00
10.03.2026	37.95	36.69	36.69	37.20	206,914.00
11.03.2026	37.02	35.66	36.30	36.85	354,972.00
12.03.2026	38.25	31.08	37.75	34.75	1,356,024.00
13.03.2026	36.00	35.21	35.88	35.94	1,000,590.00
16.03.2026	38.11	36.58	36.95	37.90	714,656.00
17.03.2026	37.69	36.63	37.15	36.63	493,138.00
18.03.2026	38.15	36.68	37.25	38.06	630,443.00
19.03.2026	38.31	37.05	38.20	37.56	380,359.00
20.03.2026	37.66	34.77	35.90	35.49	1,768,200.00
23.03.2026	36.64	33.79	34.20	34.89	430,691.00
24.03.2026	33.31	32.12	33.28	33.00	660,101.00
25.03.2026	34.81	33.23	33.35	34.74	432,902.00
26.03.2026	34.91	33.52	33.97	34.38	467,354.00
27.03.2026	32.53	32.15	32.47	32.20	436,470.00
30.03.2026	32.05	30.82	31.63	32.03	419,528.00
31.03.2026	33.05	31.39	31.60	33.05	389,854.00
01.04.2026	36.50	34.02	34.45	36.45	447,009.00
02.04.2026	36.25	35.92	36.00	35.96	358,640.00
07.04.2026	36.69	35.94	36.13	36.18	209,517.00
08.04.2026	36.90	35.72	36.90	36.28	188,683.00
09.04.2026	36.96	36.27	36.49	36.92	215,978.00
10.04.2026	35.04	34.66	34.92	34.74	308,878.00
13.04.2026	35.02	34.00	34.47	34.89	352,832.00
14.04.2026	35.13	34.56	34.66	35.05	420,969.00
15.04.2026	36.67	34.86	35.07	36.38	331,599.00
16.04.2026	37.28	36.00	36.76	36.70	396,410.00
17.04.2026	37.91	36.80	37.21	36.81	454,112.00

צרו איתנו קשר *5988