גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוויו > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוויו

Avio

מניה AVIO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	33.6424	33.6424	33.6424	33.6424	0.00
10:20	33.6424	33.6424	33.6424	33.6424	0.00
10:30	33.6424	33.6424	33.6424	33.6424	0.00
10:40	33.5	33.5	33.5	33.5	1,020.00
10:50	33.3092	33.3092	33.3092	33.3092	614.00
11:00	33.1	33.1	33.1	33.1	780.00
11:10	32.974	32.974	32.974	32.974	203.00
11:20	32.9879	32.9879	32.9879	32.9879	110.00
11:30	32.9879	32.9879	32.9879	32.9879	0.00
11:40	32.8932	32.8932	32.8932	32.8932	389.00
11:50	32.7061	32.7061	32.7061	32.7061	394.00
12:00	32.8	32.8	32.8	32.8	625.00
12:10	32.8	32.8	32.8	32.8	43.00
12:20	32.9174	32.9174	32.9174	32.9174	409.00
12:30	32.9174	32.9174	32.9174	32.9174	0.00
12:40	32.918	32.918	32.918	32.918	37.00
12:50	32.7636	32.7636	32.7636	32.7636	182.00
13:00	32.7206	32.7206	32.7206	32.7206	883.00
13:10	32.7249	32.7249	32.7249	32.7249	34.00
13:20	32.7552	32.7552	32.7552	32.7552	1,261.00
13:30	32.7868	32.7868	32.7868	32.7868	442.00
13:40	33.0813	33.0813	33.0813	33.0813	69.00
13:50	33.374	33.374	33.374	33.374	32.00
14:00	33.4433	33.4433	33.4433	33.4433	26.00
14:10	33.3885	33.3885	33.3885	33.3885	40.00
14:20	33.3147	33.3147	33.3147	33.3147	80.00
14:30	33.4077	33.4077	33.4077	33.4077	39.00
14:40	33.4971	33.4971	33.4971	33.4971	81.00
14:50	33.5521	33.5521	33.5521	33.5521	86.00
15:00	33.3056	33.3056	33.3056	33.3056	170.00
15:10	33.3407	33.3407	33.3407	33.3407	257.00
15:20	33.3453	33.3453	33.3453	33.3453	119.00
15:30	33.2737	33.2737	33.2737	33.2737	254.00
15:40	33.2664	33.2664	33.2664	33.2664	158.00
15:50	33.3067	33.3067	33.3067	33.3067	147.00
16:00	33.3638	33.3638	33.3638	33.3638	166.00
16:10	33.3268	33.3268	33.3268	33.3268	204.00
16:20	33.3361	33.3361	33.3361	33.3361	140.00
16:30	33.4045	33.4045	33.4045	33.4045	274.00
16:40	33.5492	33.5492	33.5492	33.5492	377.00
16:50	33.5944	33.5944	33.5944	33.5944	352.00
17:00	33.65	33.65	33.65	33.65	219.00
17:10	33.9	33.9	33.9	33.9	1,342.00
17:20	33.8086	33.8086	33.8086	33.8086	1,124.00
17:30	33.7375	33.7375	33.7375	33.7375	597.00
17:40	33.6364	33.6364	33.6364	33.6364	136.00
17:50	33.7148	33.7148	33.7148	33.7148	1,100.00
18:00	33.6205	33.6205	33.6205	33.6205	672.00
18:10	33.35	33.35	33.35	33.35	1,526.00
18:20	33.35	33.35	33.35	33.35	728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 10:30	33.3054	33.1352	33.3054	33.1517	476.00
28.01.2026 11:00	33.1969	33	33	33.1969	885.00
28.01.2026 11:30	33.8247	33.1989	33.2056	33.7574	2,013.00
28.01.2026 12:00	33.8	33.6105	33.7845	33.7455	2,131.00
28.01.2026 12:30	34.0448	33.6652	33.9873	33.6652	3,342.00
28.01.2026 13:00	33.7899	33.6509	33.6509	33.7899	3,601.00
28.01.2026 13:30	33.8	33.6262	33.7897	33.6262	5,461.00
28.01.2026 14:00	33.6192	33.4549	33.5365	33.5417	6,251.00
28.01.2026 14:30	33.6	33.5115	33.5411	33.5671	6,962.00
28.01.2026 15:00	33.6958	33.5165	33.5165	33.5861	8,891.00
28.01.2026 15:30	33.65	33.5215	33.5326	33.5215	12,882.00
28.01.2026 16:00	33.5216	33.3053	33.4993	33.3053	32,186.00
28.01.2026 16:30	33.2802	32.9579	33.2802	32.9579	17,704.00
28.01.2026 17:00	32.9755	32.8874	32.9464	32.95	14,107.00
28.01.2026 17:30	33.1143	32.8857	32.8857	33.1074	8,652.00
28.01.2026 18:00	33.3	33.15	33.1729	33.3	24,823.00
29.01.2026 10:00	33.0829	32.8	33.0829	32.8488	21.00
29.01.2026 10:30	33.05	33.05	33.05	33.05	21.00
29.01.2026 11:00	33.1213	33.12	33.1213	33.12	44.00
29.01.2026 11:30	33.1	33.1	33.1	33.1	26.00
29.01.2026 12:00	33.0212	33.0082	33.0082	33.0212	54.00
29.01.2026 12:30	32.7495	32.55	32.7495	32.55	111.00
29.01.2026 13:00	32.8878	32.6	32.6	32.8878	317.00
29.01.2026 13:30	32.9691	32.9	32.9087	32.9691	303.00
29.01.2026 14:00	33.4	33.15	33.188	33.4	450.00
29.01.2026 14:30	33.45	33.275	33.3441	33.275	849.00
29.01.2026 15:00	33.2573	33.2	33.25	33.2251	578.00
29.01.2026 15:30	33.272	33.2	33.272	33.2056	797.00
29.01.2026 16:00	33.196	33.0099	33.196	33.0522	1,154.00
29.01.2026 16:30	33.1743	33.0566	33.1743	33.1473	583.00
29.01.2026 17:00	33.1	32.9	33.0665	32.9062	4,132.00
29.01.2026 17:30	32.9012	32.325	32.9012	32.3546	2,335.00
29.01.2026 18:00	32.65	32.2669	32.2669	32.65	3,744.00
30.01.2026 10:00	34.8144	34.8144	34.8144	34.8144	30.00
30.01.2026 10:30	34.8656	34.8144	34.8474	34.8623	3.00
30.01.2026 11:00	35.1526	34.9471	34.9764	34.9471	7.00
30.01.2026 11:30	34.8232	34.367	34.8232	34.4624	50.00
30.01.2026 12:00	34.9402	34.4756	34.4756	34.9381	159.00
30.01.2026 12:30	35.25	34.8413	34.8413	35.1756	430.00
30.01.2026 13:00	35.4	35.25	35.4	35.25	559.00
30.01.2026 13:30	35.2583	35.0369	35.2583	35.0727	1,629.00
30.01.2026 14:00	35.4	35.1899	35.1899	35.3011	3,309.00
30.01.2026 14:30	35.3266	35.197	35.3266	35.197	3,490.00
30.01.2026 15:00	35.1667	35.1021	35.105	35.1485	2,508.00
30.01.2026 15:30	35.25	35.0677	35.1781	35.0677	4,425.00
30.01.2026 16:00	35.3	35.0303	35.0303	35.2914	7,100.00
30.01.2026 16:30	35.6785	35.0988	35.293	35.0988	15,313.00
30.01.2026 17:00	35.2161	35.0061	35.0061	35.0442	17,423.00
30.01.2026 17:30	35.3384	35.0509	35.08	35.2579	15,684.00
30.01.2026 18:00	35.2029	34.5764	35.2	34.625	21,709.00
02.02.2026 10:00	33.9	33.25	33.9	33.25	616.00
02.02.2026 10:30	33.5	33	33.2	33.0417	1,703.00
02.02.2026 11:00	33.0184	32.8044	33.0184	32.8201	1,787.00
02.02.2026 11:30	32.95	32.6634	32.95	32.7589	6,582.00
02.02.2026 12:00	32.9251	32.786	32.786	32.9251	1,513.00
02.02.2026 12:30	32.918	32.7188	32.918	32.7188	2,471.00
02.02.2026 13:00	34.2051	32.6966	32.6966	32.952	8,474.00
02.02.2026 13:30	33.4474	33.0722	33.0722	33.4474	3,215.00
02.02.2026 14:00	33.471	33.3147	33.4033	33.471	4,369.00
02.02.2026 14:30	33.5521	33.3	33.4971	33.35	4,489.00
02.02.2026 15:00	33.3779	33.2635	33.3069	33.2635	6,599.00
02.02.2026 15:30	33.379	33.2515	33.2515	33.379	5,683.00
02.02.2026 16:00	33.4114	33.3104	33.3264	33.4	6,843.00
02.02.2026 16:30	33.7502	33.5006	33.5492	33.7502	8,362.00
02.02.2026 17:00	33.925	33.6528	33.7017	33.7195	11,067.00
02.02.2026 17:30	33.7148	33.3	33.6364	33.3	7,338.00
02.02.2026 18:00	33.4276	33.225	33.3628	33.225	13,307.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2025	30.17	29.70	29.70	29.93	3,478.00
01.08.2025	29.83	29.83	29.83	29.83	10.00
04.08.2025	29.83	29.83	29.83	29.83	10.00
05.08.2025	33.40	32.42	32.42	33.40	409.00
06.08.2025	35.08	34.80	34.80	35.08	616.00
07.08.2025	34.50	33.50	33.95	33.50	2,214.00
08.08.2025	33.50	33.50	33.50	33.50	2,214.00
11.08.2025	33.50	33.50	33.50	33.50	0.00
12.08.2025	33.70	33.65	33.65	33.70	1,092.00
13.08.2025	33.70	33.70	33.70	33.70	1,092.00
14.08.2025	33.70	33.70	33.70	33.70	0.00
18.08.2025	34.63	34.22	34.22	34.48	201.00
19.08.2025	34.47	34.47	34.47	34.48	201.00
20.08.2025	34.47	34.47	34.47	34.48	0.00
21.08.2025	34.47	34.47	34.47	34.48	0.00
22.08.2025	32.95	32.95	32.95	32.95	311.00
25.08.2025	33.88	33.80	33.80	33.88	859.00
26.08.2025	33.88	33.88	33.88	33.88	859.00
27.08.2025	35.78	35.70	35.78	35.70	297.00
28.08.2025	35.20	35.20	35.20	35.20	248.00
29.08.2025	35.20	35.20	35.20	35.20	248.00
01.09.2025	35.22	35.22	35.22	35.23	398.00
02.09.2025	35.25	34.70	34.72	35.25	2,187.00
03.09.2025	36.22	35.63	35.63	36.10	4,225.00
04.09.2025	36.05	35.88	35.88	36.05	1,671.00
05.09.2025	36.28	36.10	36.28	36.20	871.00
08.09.2025	36.20	36.20	36.20	36.20	871.00
09.09.2025	36.20	36.20	36.20	36.20	0.00
10.09.2025	38.15	35.97	38.15	36.45	1,147.00
11.09.2025	35.15	32.50	32.50	34.13	2,228.00
12.09.2025	34.13	34.13	34.13	34.13	2,228.00
15.09.2025	34.13	34.13	34.13	34.13	0.00
16.09.2025	34.13	34.13	34.13	34.13	0.00
17.09.2025	41.65	41.65	41.65	41.65	156.00
18.09.2025	41.90	41.05	41.90	41.51	31,290.00
19.09.2025	44.42	42.78	42.95	44.43	222,795.00
22.09.2025	49.16	47.09	47.27	48.05	61,562.00
23.09.2025	46.97	46.52	46.75	46.64	63,109.00
24.09.2025	48.44	47.24	48.22	47.25	161,378.00
30.09.2025	53.75	53.75	53.75	53.75	91,955.00
01.10.2025	52.25	52.25	52.25	52.25	130,718.00
02.10.2025	53.41	52.70	52.70	53.26	55,270.00
03.10.2025	58.48	54.80	56.75	55.00	97,973.00
06.10.2025	57.00	54.83	56.90	55.18	150,557.00
07.10.2025	55.63	54.51	54.55	54.78	94,971.00
08.10.2025	64.20	60.91	61.30	64.20	265,712.00
09.10.2025	64.25	63.30	63.65	63.71	178,177.00
10.10.2025	55.98	54.56	55.80	55.28	271,271.00
13.10.2025	55.07	53.11	53.11	53.38	131,021.00
14.10.2025	52.20	51.45	51.45	51.61	88,932.00
15.10.2025	51.81	47.96	51.81	47.96	123,793.00
16.10.2025	49.05	47.81	47.95	48.67	145,773.00
17.10.2025	46.06	43.58	46.05	44.41	134,299.00
20.10.2025	46.86	43.98	46.07	44.44	105,850.00
21.10.2025	44.99	42.80	43.78	44.33	92,713.00
22.10.2025	45.65	44.25	45.04	45.08	78,379.00
23.10.2025	45.43	44.30	45.28	44.42	73,071.00
24.10.2025	44.02	43.82	43.83	44.02	72,032.00
27.10.2025	45.05	44.00	45.05	44.80	41,675.00
28.10.2025	45.35	41.48	45.35	41.48	116,000.00
29.10.2025	41.56	38.60	41.35	38.70	325,857.00
30.10.2025	37.63	34.67	37.00	35.18	269,551.00
31.10.2025	39.18	37.22	39.08	37.22	254,329.00
03.11.2025	31.37	30.10	30.25	30.70	346,180.00
04.11.2025	31.17	29.81	30.24	30.06	134,247.00
06.11.2025	28.94	27.35	28.10	28.71	307,998.00
07.11.2025	30.48	29.48	29.70	30.36	71,560.00
10.11.2025	30.04	29.73	29.98	29.73	370,043.00
11.11.2025	32.45	28.48	28.48	32.45	518,665.00
12.11.2025	32.20	32.20	32.20	32.20	86,389.00
13.11.2025	32.80	32.36	32.72	32.36	151,791.00
14.11.2025	32.58	30.62	31.20	32.58	165,241.00
17.11.2025	32.18	31.20	32.15	31.24	108,561.00
18.11.2025	31.71	29.11	30.65	29.40	181,158.00
19.11.2025	29.80	28.42	29.73	28.43	288,330.00
20.11.2025	29.13	28.29	28.70	29.03	14,417.00
21.11.2025	26.25	26.25	26.25	26.25	242,042.00
24.11.2025	25.71	24.47	25.71	24.75	156,816.00
25.11.2025	25.10	24.36	25.00	24.87	157,728.00
26.11.2025	24.40	23.85	24.37	23.93	147,055.00
27.11.2025	25.43	24.69	24.69	25.13	74,668.00
28.11.2025	24.79	24.77	24.77	24.77	79,154.00
01.12.2025	25.45	24.21	25.45	24.49	152,570.00
02.12.2025	24.36	24.29	24.36	24.30	89,032.00
03.12.2025	24.18	24.02	24.05	24.18	362,631.00
04.12.2025	26.10	26.01	26.08	26.07	436,648.00
05.12.2025	26.38	25.67	26.33	25.83	376,238.00
08.12.2025	25.91	25.48	25.80	25.52	313,384.00
09.12.2025	26.60	26.58	26.58	26.60	327,509.00
10.12.2025	27.46	26.17	26.17	27.46	404,554.00
11.12.2025	27.74	27.50	27.70	27.53	413,646.00
12.12.2025	27.99	27.28	27.77	27.36	246,820.00
15.12.2025	28.22	27.71	28.05	28.05	297,029.00
16.12.2025	27.72	26.91	27.58	27.11	355,467.00
17.12.2025	27.98	26.95	27.42	26.95	197,822.00
18.12.2025	27.96	26.95	26.95	27.93	261,441.00
19.12.2025	28.95	28.07	28.95	28.64	322,188.00
22.12.2025	29.50	28.99	29.02	29.45	225,687.00
23.12.2025	29.63	29.39	29.63	29.39	251,320.00
29.12.2025	29.25	28.85	29.25	28.93	256,194.00
30.12.2025	29.44	28.80	28.80	29.33	141,799.00
02.01.2026	30.03	29.45	29.45	29.91	303,401.00
05.01.2026	32.77	31.35	31.70	32.73	576,327.00
06.01.2026	34.09	33.02	33.15	34.08	423,594.00
07.01.2026	35.70	33.68	34.47	35.68	477,297.00
08.01.2026	36.88	35.70	36.25	35.73	474,852.00
09.01.2026	36.87	35.35	36.05	36.46	285,900.00
12.01.2026	37.41	37.38	37.40	37.40	397,917.00
13.01.2026	38.66	36.53	37.08	38.14	430,827.00
14.01.2026	38.69	37.70	38.68	38.49	376,216.00
15.01.2026	39.63	37.37	39.63	37.52	333,654.00
16.01.2026	39.05	38.04	39.05	38.41	546,119.00
19.01.2026	39.70	38.53	38.55	39.65	318,883.00
20.01.2026	39.13	38.43	38.45	38.93	458,474.00
21.01.2026	39.10	37.91	38.60	38.81	219,354.00
22.01.2026	36.01	35.85	35.92	35.85	524,054.00
23.01.2026	36.45	34.53	36.38	35.15	385,313.00
26.01.2026	34.96	33.39	34.78	34.15	357,436.00
27.01.2026	34.30	34.09	34.25	34.09	245,425.00
28.01.2026	33.80	32.89	33.53	33.30	378,023.00
29.01.2026	33.45	32.22	32.60	32.65	356,443.00
30.01.2026	35.60	34.58	35.38	34.63	445,183.00
02.02.2026	33.92	32.66	33.90	33.23	378,708.00

צרו איתנו קשר *5988