גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוליש > גרפים

עדכון אחרון 21:35

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוליש

Bullish

מניה BLSH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	32.13	32.13	32.13	32.13	0.00
16:50	31.54	31.54	31.54	31.54	39,459.00
17:00	31.4	31.4	31.4	31.4	29,854.00
17:10	31.3065	31.3065	31.3065	31.3065	56,969.00
17:20	31.45	31.45	31.45	31.45	25,660.00
17:30	31.41	31.41	31.41	31.41	40,950.00
17:40	31.4385	31.4385	31.4385	31.4385	27,984.00
17:50	31.41	31.41	31.41	31.41	19,653.00
18:00	31.13	31.13	31.13	31.13	19,207.00
18:10	30.93	30.93	30.93	30.93	33,249.00
18:20	31.065	31.065	31.065	31.065	15,406.00
18:30	31.03	31.03	31.03	31.03	33,217.00
18:40	31.04	31.04	31.04	31.04	46,912.00
18:50	31.085	31.085	31.085	31.085	13,652.00
19:00	30.985	30.985	30.985	30.985	28,717.00
19:10	31	31	31	31	24,247.00
19:20	30.6456	30.6456	30.6456	30.6456	35,996.00
19:30	30.93	30.93	30.93	30.93	28,931.00
19:40	30.52	30.52	30.52	30.52	21,295.00
19:50	30.61	30.61	30.61	30.61	26,412.00
20:00	30.535	30.535	30.535	30.535	16,226.00
20:10	30.4	30.4	30.4	30.4	24,059.00
20:20	30.27	30.27	30.27	30.27	22,457.00
20:30	30.185	30.185	30.185	30.185	47,948.00
20:40	30.11	30.11	30.11	30.11	30,496.00
20:50	30.155	30.155	30.155	30.155	44,566.00
21:00	30.54	30.54	30.54	30.54	35,165.00
21:10	30.709	30.709	30.709	30.709	42,915.00
21:20	30.5	30.5	30.5	30.5	30,982.00
21:30	30.625	30.625	30.625	30.625	16,944.00
21:40	30.51	30.51	30.51	30.51	23,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 17:00	35.96	35.33	35.39	35.575	172,822.00
26.01.2026 17:30	35.7599	35.3977	35.4501	35.585	234,282.00
26.01.2026 18:00	35.8399	35.56	35.6	35.82	310,017.00
26.01.2026 18:30	35.9	35.59	35.78	35.59	324,587.00
26.01.2026 19:00	35.87	35.34	35.63	35.87	401,662.00
26.01.2026 19:30	35.92	35.79	35.86	35.84	375,165.00
26.01.2026 20:00	35.875	35.7	35.72	35.875	495,686.00
26.01.2026 20:30	35.95	35.78	35.85	35.9378	495,802.00
26.01.2026 21:00	36.0785	35.77	35.99	35.8	515,027.00
26.01.2026 21:30	35.77	35.56	35.75	35.61	427,479.00
26.01.2026 22:00	35.69	35.57	35.58	35.67	411,686.00
26.01.2026 22:30	35.7703	35.525	35.71	35.68	807,165.00
27.01.2026 16:30	35.425	34.66	35.285	34.78	125,237.00
27.01.2026 17:00	34.94	34.51	34.78	34.54	328,278.00
27.01.2026 17:30	34.54	34.255	34.48	34.45	613,329.00
27.01.2026 18:00	34.675	34.435	34.48	34.47	770,075.00
27.01.2026 18:30	34.53	34.385	34.44	34.49	823,136.00
27.01.2026 19:00	34.5	34.3	34.4653	34.44	932,577.00
27.01.2026 19:30	34.5	34.34	34.42	34.4	1,009,650.00
27.01.2026 20:00	34.435	34.33	34.39	34.42	878,671.00
27.01.2026 20:30	34.68	34.44	34.45	34.67	971,370.00
27.01.2026 21:00	34.74	34.63	34.64	34.72	902,823.00
27.01.2026 21:30	34.82	34.7	34.78	34.73	936,754.00
27.01.2026 22:00	34.95	34.6892	34.6892	34.86	1,316,926.00
27.01.2026 22:30	34.84	34.74	34.84	34.78	1,849,565.00
28.01.2026 16:30	35.92	35.125	35.92	35.59	234,592.00
28.01.2026 17:00	35.585	34.06	35.585	34.1396	546,394.00
28.01.2026 17:30	34.5286	34.06	34.225	34.06	727,520.00
28.01.2026 18:00	34.48	34.0801	34.1098	34.48	955,450.00
28.01.2026 18:30	34.455	34.08	34.455	34.29	1,052,399.00
28.01.2026 19:00	34.5888	34.2716	34.305	34.32	1,225,020.00
28.01.2026 19:30	34.3097	34.01	34.2831	34.17	1,447,247.00
28.01.2026 20:00	34.48	34.1	34.125	34.33	1,671,571.00
28.01.2026 20:30	34.32	34.03	34.32	34.03	1,523,321.00
28.01.2026 21:00	34.615	33.96	34.06	34.07	1,850,921.00
28.01.2026 21:30	34.73	33.92	33.92	34.39	1,887,702.00
28.01.2026 22:00	34.4397	34.09	34.36	34.09	2,303,881.00
28.01.2026 22:30	34.46	34.02	34.05	34.27	3,063,197.00
29.01.2026 16:30	33.99	33.125	33.98	33.125	136,621.00
29.01.2026 17:00	33.04	32.76	33.03	32.9263	322,438.00
29.01.2026 17:30	32.985	32.61	32.91	32.775	406,205.00
29.01.2026 18:00	33.195	32.5993	32.66	32.97	657,972.00
29.01.2026 18:30	33.2689	32.95	33.04	33.24	793,581.00
29.01.2026 19:00	33.55	33.13	33.37	33.13	807,702.00
29.01.2026 19:30	33.185	32.88	33.1	32.88	987,158.00
29.01.2026 20:00	33.025	32.85	32.94	32.86	1,150,044.00
29.01.2026 20:30	32.9	32.63	32.86	32.78	1,348,395.00
29.01.2026 21:00	32.86	32.68	32.7	32.85	1,530,459.00
29.01.2026 21:30	32.87	32.54	32.87	32.54	1,675,066.00
29.01.2026 22:00	32.55	32.26	32.49	32.323	1,888,330.00
29.01.2026 22:30	32.7	32.29	32.31	32.61	1,136,716.00
30.01.2026 16:30	32.195	31.195	31.81	31.195	157,596.00
30.01.2026 17:00	31.55	30.91	31.08	31.4	354,914.00
30.01.2026 17:30	31.68	30.925	31.38	30.96	479,784.00
30.01.2026 18:00	31.15	30.92	30.98	30.97	562,757.00
30.01.2026 18:30	31.17	30.901	30.9406	30.901	874,281.00
30.01.2026 19:00	31.04	30.58	30.91	30.84	953,896.00
30.01.2026 19:30	30.88	30.5	30.88	30.5	1,119,578.00
30.01.2026 20:00	30.5	30.08	30.49	30.24	1,178,476.00
30.01.2026 20:30	30.72	30.06	30.2	30.6	1,381,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	54.50	50.26	50.26	53.81	2,998,798.00
10.09.2025	55.04	51.73	54.10	52.62	2,138,708.00
11.09.2025	57.25	51.60	51.97	53.99	4,337,333.00
12.09.2025	55.67	51.53	55.60	51.84	3,394,792.00
15.09.2025	52.90	50.68	51.92	51.08	2,746,765.00
16.09.2025	51.70	48.52	51.26	51.36	3,856,766.00
17.09.2025	54.90	51.56	51.66	54.35	6,148,524.00
18.09.2025	66.28	57.12	60.00	65.70	6,445,341.00
19.09.2025	69.88	62.80	63.20	69.13	3,688,166.00
22.09.2025	69.00	63.44	67.24	68.76	3,292,786.00
23.09.2025	74.98	68.17	69.64	69.43	3,857,445.00
24.09.2025	70.25	66.36	69.87	67.47	2,211,913.00
25.09.2025	65.49	61.02	64.40	61.86	2,712,311.00
26.09.2025	63.21	59.70	61.88	61.91	1,771,439.00
29.09.2025	64.09	61.31	63.60	62.26	1,863,048.00
30.09.2025	65.38	62.08	62.31	63.65	1,766,503.00
01.10.2025	64.70	60.78	63.80	60.82	2,353,908.00
02.10.2025	67.97	61.23	61.71	67.87	3,230,653.00
03.10.2025	69.26	64.53	68.20	64.89	2,428,800.00
06.10.2025	69.18	65.57	67.77	68.80	2,056,375.00
07.10.2025	69.29	63.71	69.00	65.12	2,388,064.00
08.10.2025	67.61	63.23	65.00	67.41	1,471,848.00
09.10.2025	70.50	64.38	66.81	66.69	2,783,016.00
10.10.2025	67.97	60.25	66.45	60.34	2,532,089.00
13.10.2025	62.09	58.05	61.43	59.50	1,954,076.00
14.10.2025	60.15	57.28	57.88	59.18	1,031,731.00
15.10.2025	60.01	57.60	60.01	58.65	1,751,128.00
16.10.2025	60.52	57.13	58.96	57.58	1,485,157.00
17.10.2025	58.33	55.60	56.03	57.12	1,438,484.00
20.10.2025	60.14	57.19	57.39	58.75	1,047,010.00
21.10.2025	58.34	55.21	58.20	57.31	996,362.00
22.10.2025	56.55	51.34	55.92	52.64	1,924,888.00
23.10.2025	54.92	52.60	52.60	53.84	639,519.00
24.10.2025	56.10	54.06	54.86	54.16	915,761.00
27.10.2025	56.92	55.18	55.83	56.32	849,849.00
28.10.2025	56.65	54.01	56.08	54.03	755,238.00
29.10.2025	54.47	52.51	53.60	52.60	629,460.00
30.10.2025	51.50	49.65	51.17	49.92	780,574.00
31.10.2025	51.20	49.90	50.28	50.61	917,557.00
03.11.2025	51.30	48.91	50.79	50.32	1,359,680.00
04.11.2025	51.94	45.52	48.72	45.79	1,901,780.00
05.11.2025	48.76	45.87	47.00	48.38	884,035.00
06.11.2025	48.55	43.61	48.38	44.60	1,809,586.00
07.11.2025	45.66	42.55	43.30	45.08	1,197,094.00
10.11.2025	47.40	45.16	46.95	46.58	988,050.00
11.11.2025	46.59	43.83	46.01	45.41	842,633.00
12.11.2025	46.57	44.06	45.39	45.48	845,528.00
13.11.2025	44.63	40.76	44.34	41.01	1,508,506.00
14.11.2025	40.80	38.33	40.03	38.49	1,709,096.00
17.11.2025	37.92	36.03	37.80	36.68	2,085,845.00
18.11.2025	38.24	36.30	36.47	37.85	2,056,438.00
19.11.2025	37.20	34.24	36.74	36.29	3,462,290.00
20.11.2025	39.58	35.92	38.21	36.47	2,435,884.00
21.11.2025	39.95	36.02	36.26	38.60	1,852,132.00
24.11.2025	41.58	38.51	39.43	41.53	1,666,633.00
25.11.2025	41.79	39.41	41.70	40.50	869,049.00
26.11.2025	43.08	40.70	40.92	42.86	838,642.00
28.11.2025	44.47	43.01	43.67	43.57	640,812.00
01.12.2025	41.52	39.91	40.98	41.04	903,890.00
02.12.2025	44.34	41.52	41.70	43.09	1,160,124.00
03.12.2025	46.73	42.78	44.00	46.40	1,007,699.00
04.12.2025	48.86	46.25	46.48	48.40	1,049,494.00
05.12.2025	47.89	46.45	47.89	46.49	855,858.00
08.12.2025	47.24	45.05	47.15	45.88	456,470.00
09.12.2025	47.71	44.20	45.15	46.08	552,186.00
10.12.2025	46.55	44.30	45.79	46.20	586,465.00
11.12.2025	45.71	43.77	45.25	45.44	460,157.00
12.12.2025	46.80	43.03	45.58	43.56	574,449.00
15.12.2025	43.69	41.67	43.25	42.40	1,097,014.00
16.12.2025	44.19	41.92	42.09	42.99	762,617.00
17.12.2025	44.88	41.94	43.49	42.16	989,990.00
18.12.2025	44.62	42.15	43.33	42.84	750,383.00
19.12.2025	45.00	42.89	43.22	44.59	1,155,690.00
22.12.2025	46.39	44.85	45.00	45.50	556,204.00
23.12.2025	44.42	42.31	44.47	42.66	597,933.00
24.12.2025	43.00	41.75	42.25	42.92	216,769.00
26.12.2025	42.54	40.78	42.20	41.14	426,100.00

צרו איתנו קשר *5988