גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוליש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוליש

Bullish

מניה BLSH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.495	23.495	23.495	23.495	0.00
16:50	23.38	23.38	23.38	23.38	21,010.00
17:00	23.415	23.415	23.415	23.415	13,713.00
17:10	23.195	23.195	23.195	23.195	3,759.00
17:20	23.1	23.1	23.1	23.1	10,989.00
17:30	23.54	23.54	23.54	23.54	22,252.00
17:40	23.9	23.9	23.9	23.9	14,126.00
17:50	23.915	23.915	23.915	23.915	13,806.00
18:00	23.68	23.68	23.68	23.68	30,369.00
18:10	23.55	23.55	23.55	23.55	6,443.00
18:20	23.57	23.57	23.57	23.57	3,348.00
18:30	23.66	23.66	23.66	23.66	2,821.00
18:40	23.57	23.57	23.57	23.57	21,961.00
18:50	23.695	23.695	23.695	23.695	26,883.00
19:00	23.585	23.585	23.585	23.585	3,938.00
19:10	23.64	23.64	23.64	23.64	8,887.00
19:20	23.61	23.61	23.61	23.61	10,942.00
19:30	23.51	23.51	23.51	23.51	8,286.00
19:40	23.45	23.45	23.45	23.45	2,162.00
19:50	23.395	23.395	23.395	23.395	5,376.00
20:00	23.33	23.33	23.33	23.33	12,604.00
20:10	23.3356	23.3356	23.3356	23.3356	3,422.00
20:20	23.15	23.15	23.15	23.15	13,423.00
20:30	23.17	23.17	23.17	23.17	9,822.00
20:40	23.12	23.12	23.12	23.12	21,112.00
20:50	23.19	23.19	23.19	23.19	3,519.00
21:00	23.3	23.3	23.3	23.3	4,742.00
21:10	23.52	23.52	23.52	23.52	5,992.00
21:20	23.48	23.48	23.48	23.48	7,339.00
21:30	23.4	23.4	23.4	23.4	14,898.00
21:40	23.425	23.425	23.425	23.425	9,179.00
21:50	23.38	23.38	23.38	23.38	4,583.00
22:00	23.33	23.33	23.33	23.33	8,816.00
22:10	23.39	23.39	23.39	23.39	13,561.00
22:20	23.54	23.54	23.54	23.54	7,243.00
22:30	23.56	23.56	23.56	23.56	10,605.00
22:40	23.495	23.495	23.495	23.495	15,039.00
22:50	23.595	23.595	23.595	23.595	13,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2026 17:00	22.7	22.37	22.7	22.6	266,362.00
03.08.2026 17:30	23	22.58	22.58	23	277,826.00
03.08.2026 18:00	23.215	22.88	23.165	22.89	405,692.00
03.08.2026 18:30	23.04	22.8701	22.93	22.8701	378,899.00
03.08.2026 19:00	22.97	22.79	22.875	22.97	250,594.00
03.08.2026 19:30	23.03	22.78	22.955	23.03	304,491.00
03.08.2026 20:00	23.175	23	23.05	23.14	374,322.00
03.08.2026 20:30	23.18	23.075	23.1	23.18	286,660.00
03.08.2026 21:00	23.27	22.98	23.19	23.01	403,743.00
03.08.2026 21:30	23.05	22.805	23.05	22.865	466,503.00
03.08.2026 22:00	22.96	22.74	22.88	22.96	458,690.00
03.08.2026 22:30	23.04	22.89	23	22.915	703,174.00
04.08.2026 16:30	23.59	22.67	23	22.825	26,481.00
04.08.2026 17:00	22.94	22.66	22.74	22.85	50,245.00
04.08.2026 17:30	23.085	22.88	22.885	23.075	71,565.00
04.08.2026 18:00	23.175	22.96	23.045	23.1651	96,093.00
04.08.2026 18:30	23.35	22.93	23.17	23.35	143,120.00
04.08.2026 19:00	23.335	23.21	23.32	23.26	116,699.00
04.08.2026 19:30	23.28	23.15	23.2242	23.215	89,668.00
04.08.2026 20:00	23.515	23.26	23.26	23.4501	139,902.00
04.08.2026 20:30	23.535	23.335	23.5089	23.35	201,506.00
04.08.2026 21:00	23.59	23.32	23.32	23.495	331,638.00
04.08.2026 21:30	23.6151	23.45	23.5	23.59	250,313.00
04.08.2026 22:00	23.67	23.545	23.6	23.545	277,761.00
04.08.2026 22:30	23.82	23.55	23.57	23.82	392,711.00
05.08.2026 16:30	23.795	22.9628	23.795	23.64	44,167.00
05.08.2026 17:00	23.72	23.27	23.62	23.48	63,259.00
05.08.2026 17:30	23.496	23.225	23.49	23.355	67,263.00
05.08.2026 18:00	23.53	23.235	23.3851	23.457	69,660.00
05.08.2026 18:30	23.495	23.21	23.49	23.29	75,826.00
05.08.2026 19:00	23.8	23.3	23.3	23.8	74,880.00
05.08.2026 19:30	23.745	23.63	23.73	23.66	92,609.00
05.08.2026 20:00	23.775	23.56	23.63	23.775	88,768.00
05.08.2026 20:30	23.98	23.76	23.76	23.845	172,944.00
05.08.2026 21:00	23.91	23.79	23.82	23.79	113,782.00
05.08.2026 21:30	23.84	23.66	23.8	23.66	102,105.00
05.08.2026 22:00	24.06	23.67	23.67	24	231,277.00
05.08.2026 22:30	23.995	23.76	23.965	23.76	408,305.00
06.08.2026 16:30	23.56	23.2	23.2643	23.52	9,676.00
06.08.2026 17:00	23.685	23.24	23.44	23.5799	25,713.00
06.08.2026 17:30	23.72	23.47	23.645	23.615	28,622.00
06.08.2026 18:00	23.725	23.59	23.65	23.7	39,559.00
06.08.2026 18:30	23.729	23.535	23.729	23.535	50,254.00
06.08.2026 19:00	23.55	23.33	23.55	23.3801	41,644.00
06.08.2026 19:30	23.45	23.34	23.375	23.42	39,554.00
06.08.2026 20:00	23.5165	23.34	23.49	23.365	63,352.00
06.08.2026 20:30	23.38	23.245	23.37	23.38	69,006.00
06.08.2026 21:00	23.42	23.29	23.29	23.33	55,521.00
06.08.2026 21:30	23.35	23.18	23.35	23.205	89,893.00
06.08.2026 22:00	23.275	23.12	23.195	23.13	152,841.00
06.08.2026 22:30	23.19	23.02	23.1	23.02	257,389.00
07.08.2026 16:30	23.6499	23.13	23.33	23.1401	23,664.00
07.08.2026 17:00	23.8	23.01	23.14	23.8	60,861.00
07.08.2026 17:30	23.995	23.66	23.66	23.69	92,807.00
07.08.2026 18:00	23.71	23.5036	23.64	23.6999	76,557.00
07.08.2026 18:30	23.695	23.5432	23.68	23.5432	168,798.00
07.08.2026 19:00	23.685	23.45	23.596	23.47	130,027.00
07.08.2026 19:30	23.45	23.295	23.45	23.3356	158,668.00
07.08.2026 20:00	23.24	23.13	23.24	23.13	213,025.00
07.08.2026 20:30	23.31	23.07	23.12	23.31	229,047.00
07.08.2026 21:00	23.54	23.3701	23.4	23.4374	294,981.00
07.08.2026 21:30	23.46	23.301	23.46	23.345	221,425.00
07.08.2026 22:00	23.611	23.35	23.39	23.575	329,423.00
07.08.2026 22:30	23.7	23.43	23.55	23.645	461,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	54.50	50.26	50.26	53.81	2,998,798.00
10.09.2025	55.04	51.73	54.10	52.62	2,138,708.00
11.09.2025	57.25	51.60	51.97	53.99	4,337,333.00
12.09.2025	55.67	51.53	55.60	51.84	3,394,792.00
15.09.2025	52.90	50.68	51.92	51.08	2,746,765.00
16.09.2025	51.70	48.52	51.26	51.36	3,856,766.00
17.09.2025	54.90	51.56	51.66	54.35	6,148,524.00
18.09.2025	66.28	57.12	60.00	65.70	6,445,341.00
19.09.2025	69.88	62.80	63.20	69.13	3,688,166.00
22.09.2025	69.00	63.44	67.24	68.76	3,292,786.00
23.09.2025	74.98	68.17	69.64	69.43	3,857,445.00
24.09.2025	70.25	66.36	69.87	67.47	2,211,913.00
25.09.2025	65.49	61.02	64.40	61.86	2,712,311.00
26.09.2025	63.21	59.70	61.88	61.91	1,771,439.00
29.09.2025	64.09	61.31	63.60	62.26	1,863,048.00
30.09.2025	65.38	62.08	62.31	63.65	1,766,503.00
01.10.2025	64.70	60.78	63.80	60.82	2,353,908.00
02.10.2025	67.97	61.23	61.71	67.87	3,230,653.00
03.10.2025	69.26	64.53	68.20	64.89	2,428,800.00
06.10.2025	69.18	65.57	67.77	68.80	2,056,375.00
07.10.2025	69.29	63.71	69.00	65.12	2,388,064.00
08.10.2025	67.61	63.23	65.00	67.41	1,471,848.00
09.10.2025	70.50	64.38	66.81	66.69	2,783,016.00
10.10.2025	67.97	60.25	66.45	60.34	2,532,089.00
13.10.2025	62.09	58.05	61.43	59.50	1,954,076.00
14.10.2025	60.15	57.28	57.88	59.18	1,031,731.00
15.10.2025	60.01	57.60	60.01	58.65	1,751,128.00
16.10.2025	60.52	57.13	58.96	57.58	1,485,157.00
17.10.2025	58.33	55.60	56.03	57.12	1,438,484.00
20.10.2025	60.14	57.19	57.39	58.75	1,047,010.00
21.10.2025	58.34	55.21	58.20	57.31	996,362.00
22.10.2025	56.55	51.34	55.92	52.64	1,924,888.00
23.10.2025	54.92	52.60	52.60	53.84	639,519.00
24.10.2025	56.10	54.06	54.86	54.16	915,761.00
27.10.2025	56.92	55.18	55.83	56.32	849,849.00
28.10.2025	56.65	54.01	56.08	54.03	755,238.00
29.10.2025	54.47	52.51	53.60	52.60	629,460.00
30.10.2025	51.50	49.65	51.17	49.92	780,574.00
31.10.2025	51.20	49.90	50.28	50.61	917,557.00
03.11.2025	51.30	48.91	50.79	50.32	1,359,680.00
04.11.2025	51.94	45.52	48.72	45.79	1,901,780.00
05.11.2025	48.76	45.87	47.00	48.38	884,035.00
06.11.2025	48.55	43.61	48.38	44.60	1,809,586.00
07.11.2025	45.66	42.55	43.30	45.08	1,197,094.00
10.11.2025	47.40	45.16	46.95	46.58	988,050.00
11.11.2025	46.59	43.83	46.01	45.41	842,633.00
12.11.2025	46.57	44.06	45.39	45.48	845,528.00
13.11.2025	44.63	40.76	44.34	41.01	1,508,506.00
14.11.2025	40.80	38.33	40.03	38.49	1,709,096.00
17.11.2025	37.92	36.03	37.80	36.68	2,085,845.00
18.11.2025	38.24	36.30	36.47	37.85	2,056,438.00
19.11.2025	37.20	34.24	36.74	36.29	3,462,290.00
20.11.2025	39.58	35.92	38.21	36.47	2,435,884.00
21.11.2025	39.95	36.02	36.26	38.60	1,852,132.00
24.11.2025	41.58	38.51	39.43	41.53	1,666,633.00
25.11.2025	41.79	39.41	41.70	40.50	869,049.00
26.11.2025	43.08	40.70	40.92	42.86	838,642.00
28.11.2025	44.47	43.01	43.67	43.57	640,812.00
01.12.2025	41.52	39.91	40.98	41.04	903,890.00
02.12.2025	44.34	41.52	41.70	43.09	1,160,124.00
03.12.2025	46.73	42.78	44.00	46.40	1,007,699.00
04.12.2025	48.86	46.25	46.48	48.40	1,049,494.00
05.12.2025	47.89	46.45	47.89	46.49	855,858.00
08.12.2025	47.24	45.05	47.15	45.88	456,470.00
09.12.2025	47.71	44.20	45.15	46.08	552,186.00
10.12.2025	46.55	44.30	45.79	46.20	586,465.00
11.12.2025	45.71	43.77	45.25	45.44	460,157.00
12.12.2025	46.80	43.03	45.58	43.56	574,449.00
15.12.2025	43.69	41.67	43.25	42.40	1,097,014.00
16.12.2025	44.19	41.92	42.09	42.99	762,617.00
17.12.2025	44.88	41.94	43.49	42.16	989,990.00
18.12.2025	44.62	42.15	43.33	42.84	750,383.00
19.12.2025	45.00	42.89	43.22	44.59	1,155,690.00
22.12.2025	46.39	44.85	45.00	45.50	556,204.00
23.12.2025	44.42	42.31	44.47	42.66	597,933.00
24.12.2025	43.00	41.75	42.25	42.92	216,769.00
26.12.2025	42.54	40.78	42.20	41.14	426,100.00

צרו איתנו קשר *5988