גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטליה מיינינג קופר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטליה מיינינג קופר

ATALAYA MINING COPPER

מניה ATYM London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.9825	8.9825	8.9825	8.9825	0.00
10:20	9.005	9.005	9.005	9.005	7,358.00
10:30	8.985	8.985	8.985	8.985	385.00
10:40	8.895	8.895	8.895	8.895	3,374.00
10:50	8.915	8.915	8.915	8.915	738.00
11:00	8.93	8.93	8.93	8.93	1,019.00
11:10	8.93	8.93	8.93	8.93	670.00
11:20	8.925	8.925	8.925	8.925	1,232.00
11:30	8.895	8.895	8.895	8.895	3,593.00
11:40	8.9175	8.9175	8.9175	8.9175	1,259.00
11:50	8.95	8.95	8.95	8.95	396.00
12:00	8.9625	8.9625	8.9625	8.9625	42.00
12:10	8.9575	8.9575	8.9575	8.9575	373.00
12:20	8.98	8.98	8.98	8.98	611.00
12:30	8.995	8.995	8.995	8.995	1,898.00
12:40	8.98	8.98	8.98	8.98	1,187.00
12:50	8.995	8.995	8.995	8.995	3,573.00
13:00	9.015	9.015	9.015	9.015	382.00
13:10	9.035	9.035	9.035	9.035	375.00
13:20	8.9875	8.9875	8.9875	8.9875	581.00
13:30	8.985	8.985	8.985	8.985	277.00
13:40	8.98	8.98	8.98	8.98	1,575.00
13:50	8.9875	8.9875	8.9875	8.9875	285.00
14:00	8.975	8.975	8.975	8.975	308.00
14:10	8.985	8.985	8.985	8.985	529.00
14:20	8.9825	8.9825	8.9825	8.9825	1,331.00
14:30	9.005	9.005	9.005	9.005	490.00
14:40	9.0275	9.0275	9.0275	9.0275	1,219.00
14:50	9.025	9.025	9.025	9.025	105.00
15:00	9.0425	9.0425	9.0425	9.0425	272.00
15:10	9.1	9.1	9.1	9.1	1,016.00
15:20	9.08	9.08	9.08	9.08	1,489.00
15:30	9.0575	9.0575	9.0575	9.0575	8,471.00
15:40	9.0825	9.0825	9.0825	9.0825	2,930.00
15:50	9.09	9.09	9.09	9.09	1,053.00
16:00	9.085	9.085	9.085	9.085	617.00
16:10	9.095	9.095	9.095	9.095	416.00
16:20	9.1075	9.1075	9.1075	9.1075	2,697.00
16:30	9.1275	9.1275	9.1275	9.1275	1,867.00
16:40	9.1625	9.1625	9.1625	9.1625	28,341.00
16:50	9.205	9.205	9.205	9.205	2,608.00
17:00	9.1575	9.1575	9.1575	9.1575	9,245.00
17:10	9.185	9.185	9.185	9.185	4,490.00
17:20	9.195	9.195	9.195	9.195	584.00
17:30	9.2	9.2	9.2	9.2	3,920.00
17:40	9.2	9.2	9.2	9.2	2,744.00
17:50	9.2125	9.2125	9.2125	9.2125	850.00
18:00	9.175	9.175	9.175	9.175	9,755.00
18:10	9.2125	9.2125	9.2125	9.2125	4,837.00
18:20	9.2075	9.2075	9.2075	9.2075	1,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	9.5025	9.465	9.465	9.5	1,484.00
07.08.2026 11:00	9.5625	9.5	9.505	9.545	4,638.00
07.08.2026 11:30	9.57	9.5425	9.55	9.5575	3,000.00
07.08.2026 12:00	9.5625	9.535	9.5475	9.535	3,888.00
07.08.2026 12:30	9.58	9.5225	9.5275	9.565	15,268.00
07.08.2026 13:00	9.65	9.535	9.56	9.6425	9,426.00
07.08.2026 13:30	9.66	9.6275	9.66	9.6275	12,488.00
07.08.2026 14:00	9.6475	9.59	9.635	9.5975	22,380.00
07.08.2026 14:30	9.605	9.585	9.5975	9.585	12,158.00
07.08.2026 15:00	9.59	9.525	9.59	9.525	17,712.00
07.08.2026 15:30	9.6325	9.55	9.55	9.61	36,375.00
07.08.2026 16:00	9.6175	9.565	9.61	9.5825	35,587.00
07.08.2026 16:30	9.66	9.56	9.5975	9.61	64,481.00
07.08.2026 17:00	9.62	9.275	9.6025	9.6175	127,924.00
07.08.2026 17:30	9.6075	9.55	9.605	9.5625	152,767.00
07.08.2026 18:00	9.6325	9.5575	9.5575	9.585	167,979.00
10.08.2026 10:00	9.815	9.71	9.785	9.8	4,257.00
10.08.2026 10:30	9.85	9.795	9.815	9.8	5,549.00
10.08.2026 11:00	9.85	9.8	9.8075	9.845	7,134.00
10.08.2026 11:30	9.9	9.83	9.835	9.84	6,706.00
10.08.2026 12:00	9.8825	9.835	9.85	9.8825	5,171.00
10.08.2026 12:30	9.8925	9.83	9.89	9.83	8,712.00
10.08.2026 13:00	9.845	9.8125	9.8125	9.8275	15,754.00
10.08.2026 13:30	9.89	9.8225	9.8425	9.8325	13,065.00
10.08.2026 14:00	9.845	9.805	9.83	9.815	13,545.00
10.08.2026 14:30	9.825	9.785	9.825	9.79	10,886.00
10.08.2026 15:00	9.805	9.765	9.785	9.765	7,256.00
10.08.2026 15:30	9.77	9.735	9.77	9.75	10,361.00
10.08.2026 16:00	9.76	9.68	9.75	9.7	12,817.00
10.08.2026 16:30	9.7	9.64	9.7	9.645	10,875.00
10.08.2026 17:00	9.76	9.655	9.655	9.76	12,728.00
10.08.2026 17:30	9.9475	9.9475	9.9475	9.9475	161,139.00
10.08.2026 18:00	9.955	9.915	9.915	9.9425	45,181.00
11.08.2026 10:00	10.26	10.04	10.1	10.16	11,784.00
11.08.2026 10:30	10.175	10.09	10.175	10.095	11,587.00
11.08.2026 11:00	10.11	9.9975	10.11	10	24,350.00
11.08.2026 11:30	10.13	9.98	9.995	10.1	30,465.00
11.08.2026 12:00	10.105	10.05	10.085	10.09	17,749.00
11.08.2026 12:30	10.1	9.98	10.1	10.005	28,015.00
11.08.2026 13:00	10.01	9.94	9.965	10.01	20,889.00
11.08.2026 13:30	10.06	10	10.01	10.05	22,400.00
11.08.2026 14:00	10.1	10.05	10.055	10.07	38,876.00
11.08.2026 14:30	10.115	10.065	10.065	10.065	67,665.00
11.08.2026 15:00	10.12	10.02	10.08	10.095	61,340.00
11.08.2026 15:30	10.135	10.045	10.11	10.045	84,142.00
11.08.2026 16:00	10.115	10.015	10.045	10.02	149,457.00
11.08.2026 16:30	10.115	10.015	10.015	10.025	72,614.00
11.08.2026 17:00	10.0675	9.97	10.06	9.97	84,794.00
11.08.2026 17:30	9.985	9.91	9.97	9.91	79,485.00
11.08.2026 18:00	9.95	9.86	9.9325	9.89	102,881.00
12.08.2026 10:00	9.37	9.27	9.3	9.3075	4,365.00
12.08.2026 10:30	9.3425	9.285	9.31	9.3	18,065.00
12.08.2026 11:00	9.435	9.3025	9.3025	9.415	33,410.00
12.08.2026 11:30	9.4575	9.3875	9.405	9.43	31,116.00
12.08.2026 12:00	9.485	9.405	9.4375	9.4075	51,819.00
12.08.2026 12:30	9.49	9.405	9.4075	9.49	47,001.00
12.08.2026 13:00	9.51	9.485	9.495	9.485	42,486.00
12.08.2026 13:30	9.53	9.48	9.49	9.51	47,121.00
12.08.2026 14:00	9.52	9.48	9.49	9.5175	51,005.00
12.08.2026 14:30	9.52	9.475	9.5175	9.475	57,513.00
12.08.2026 15:00	9.5125	9.475	9.48	9.495	74,862.00
12.08.2026 15:30	9.56	9.485	9.56	9.5475	109,573.00
12.08.2026 16:00	9.5575	9.46	9.5475	9.465	142,123.00
12.08.2026 16:30	9.485	9.4025	9.46	9.4225	79,513.00
12.08.2026 17:00	9.53	9.4075	9.42	9.5125	120,893.00
12.08.2026 17:30	9.52	9.45	9.5075	9.5075	125,941.00
12.08.2026 18:00	9.52	9.415	9.515	9.415	159,694.00
13.08.2026 10:00	9.485	9.29	9.4225	9.34	1,758.00
13.08.2026 10:30	9.345	9.29	9.34	9.29	2,417.00
13.08.2026 11:00	9.3175	9.23	9.29	9.3175	5,087.00
13.08.2026 11:30	9.3425	9.3025	9.32	9.3325	2,768.00
13.08.2026 12:00	9.3825	9.3	9.32	9.33	5,320.00
13.08.2026 12:30	9.35	9.325	9.33	9.35	4,581.00
13.08.2026 13:00	9.37	9.3425	9.365	9.35	7,546.00
13.08.2026 13:30	9.395	9.34	9.355	9.38	6,802.00
13.08.2026 14:00	9.3825	9.37	9.38	9.38	6,926.00
13.08.2026 14:30	9.38	9.38	9.38	9.38	60,265.00
13.08.2026 15:00	9.38	9.38	9.38	9.38	60,265.00
13.08.2026 15:30	9.38	9.38	9.38	9.38	60,265.00
13.08.2026 16:00	9.3375	9.305	9.3225	9.3225	10,165.00
13.08.2026 16:30	9.31	9.25	9.31	9.25	26,976.00
13.08.2026 17:00	9.26	9.175	9.245	9.205	21,850.00
13.08.2026 17:30	9.3175	9.175	9.2	9.285	32,838.00
13.08.2026 18:00	9.29	9.23	9.285	9.235	53,419.00
14.08.2026 10:00	9.03	8.965	9.0225	8.9675	973.00
14.08.2026 10:30	8.97	8.885	8.97	8.945	3,211.00
14.08.2026 11:00	8.96	8.8775	8.96	8.8775	3,344.00
14.08.2026 11:30	8.97	8.88	8.885	8.97	3,070.00
14.08.2026 12:00	9.01	8.9575	8.96	8.985	5,410.00
14.08.2026 12:30	9.035	8.975	8.985	9.035	4,056.00
14.08.2026 13:00	9.01	8.985	9.01	8.985	2,111.00
14.08.2026 13:30	8.99	8.9725	8.9825	8.985	5,911.00
14.08.2026 14:00	9.02	8.9775	8.9775	8.995	3,327.00
14.08.2026 14:30	9.065	8.9975	8.9975	9.065	11,618.00
14.08.2026 15:00	9.1	9.045	9.0875	9.085	16,372.00
14.08.2026 15:30	9.11	9.07	9.11	9.0775	12,777.00
14.08.2026 16:00	9.1275	9.0825	9.0825	9.1275	21,358.00
14.08.2026 16:30	9.205	9.1325	9.1325	9.175	44,004.00
14.08.2026 17:00	9.205	9.155	9.195	9.1975	22,688.00
14.08.2026 17:30	9.2125	9.175	9.1975	9.19	32,993.00
14.08.2026 18:00	9.215	9.165	9.1875	9.1875	46,230.00

צרו איתנו קשר *5988