גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקגרו-היל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקגרו-היל

McGraw Hill

מניה MH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	12.68	12.68	12.68	12.68	0.00
17:10	12.72	12.72	12.72	12.72	2,383.00
17:20	12.79	12.79	12.79	12.79	2,568.00
17:30	12.81	12.81	12.81	12.81	3,293.00
17:40	12.87	12.87	12.87	12.87	1,010.00
17:50	12.93	12.93	12.93	12.93	77,044.00
18:00	12.95	12.95	12.95	12.95	5,582.00
18:10	12.93	12.93	12.93	12.93	4,181.00
18:20	12.92	12.92	12.92	12.92	4,240.00
18:30	12.92	12.92	12.92	12.92	1,735.00
18:40	12.95	12.95	12.95	12.95	3,503.00
18:50	12.945	12.945	12.945	12.945	1,512.00
19:00	12.955	12.955	12.955	12.955	1,973.00
19:10	12.97	12.97	12.97	12.97	1,671.00
19:20	13.01	13.01	13.01	13.01	1,702.00
19:30	12.98	12.98	12.98	12.98	1,245.00
19:40	13	13	13	13	1,038.00
19:50	12.97	12.97	12.97	12.97	1,549.00
20:00	12.93	12.93	12.93	12.93	1,576.00
20:10	12.94	12.94	12.94	12.94	2,064.00
20:20	12.96	12.96	12.96	12.96	1,982.00
20:30	12.945	12.945	12.945	12.945	1,092.00
20:40	12.965	12.965	12.965	12.965	1,271.00
20:50	12.9441	12.9441	12.9441	12.9441	2,903.00
21:00	12.9579	12.9579	12.9579	12.9579	2,379.00
21:10	12.98	12.98	12.98	12.98	2,260.00
21:20	12.99	12.99	12.99	12.99	2,789.00
21:30	13.025	13.025	13.025	13.025	4,458.00
21:40	13.0136	13.0136	13.0136	13.0136	4,011.00
21:50	12.99	12.99	12.99	12.99	3,779.00
22:00	13.03	13.03	13.03	13.03	8,310.00
22:10	13.055	13.055	13.055	13.055	2,957.00
22:20	13.02	13.02	13.02	13.02	3,124.00
22:30	13	13	13	13	2,946.00
22:40	12.93	12.93	12.93	12.93	8,855.00
22:50	12.86	12.86	12.86	12.86	6,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	13.345	13.05	13.325	13.22	30,460.00
01.10.2026 17:30	13.22	12.9436	13.22	12.99	34,773.00
01.10.2026 18:00	13.1	12.975	12.975	13.06	5,845.00
01.10.2026 18:30	13.015	12.97	13.0013	12.98	16,530.00
01.10.2026 19:00	13.005	12.96	12.96	12.99	10,968.00
01.10.2026 19:30	13.07	13.01	13.01	13.05	9,874.00
01.10.2026 20:00	13.1	13.055	13.06	13.1	10,227.00
01.10.2026 20:30	13.145	12.93	13.145	12.93	35,248.00
01.10.2026 21:00	12.9552	12.765	12.93	12.8297	37,837.00
01.10.2026 21:30	12.955	12.87	12.88	12.955	49,548.00
01.10.2026 22:00	13.045	12.945	12.96	13.01	143,413.00
01.10.2026 22:30	13.13	12.995	13.01	13.06	211,129.00
02.10.2026 16:30	13.084	12.95	12.955	13.04	1,435.00
02.10.2026 17:00	13.065	13.02	13.04	13.02	1,432.00
02.10.2026 17:30	13.08	12.96	13.005	12.96	5,803.00
02.10.2026 18:00	13.02	12.9	12.945	13.02	11,828.00
02.10.2026 18:30	13.005	12.85	13.005	12.91	15,786.00
02.10.2026 19:00	12.89	12.85	12.885	12.89	17,505.00
02.10.2026 19:30	12.93	12.895	12.895	12.91	21,422.00
02.10.2026 20:00	12.96	12.87	12.94	12.875	15,423.00
02.10.2026 20:30	12.91	12.86	12.86	12.89	14,265.00
02.10.2026 21:00	12.88	12.8	12.87	12.8	24,142.00
02.10.2026 21:30	12.82	12.74	12.815	12.765	28,627.00
02.10.2026 22:00	12.76	12.705	12.76	12.72	27,348.00
02.10.2026 22:30	12.86	12.7	12.74	12.83	148,693.00
05.10.2026 16:30	12.925	12.4563	12.4563	12.925	615.00
05.10.2026 17:00	12.935	12.815	12.815	12.91	869.00
05.10.2026 17:30	12.86	12.69	12.86	12.75	4,829.00
05.10.2026 18:00	12.79	12.73	12.74	12.79	3,040.00
05.10.2026 18:30	12.795	12.76	12.795	12.76	3,024.00
05.10.2026 19:00	12.76	12.68	12.76	12.695	6,214.00
05.10.2026 19:30	12.705	12.69	12.705	12.69	988.00
05.10.2026 20:00	12.68	12.615	12.68	12.615	5,280.00
05.10.2026 20:30	12.63	12.57	12.6	12.6132	6,912.00
05.10.2026 21:00	12.62	12.58	12.62	12.62	4,543.00
05.10.2026 21:30	12.62	12.59	12.62	12.61	7,748.00
05.10.2026 22:00	12.65	12.6	12.61	12.65	14,595.00
05.10.2026 22:30	12.67	12.57	12.655	12.605	35,144.00
06.10.2026 16:30	12.725	12.6	12.62	12.72	131.00
06.10.2026 17:00	12.83	12.79	12.83	12.81	825.00
06.10.2026 17:30	12.96	12.795	12.795	12.96	11,341.00
06.10.2026 18:00	13	12.92	12.92	12.95	22,144.00
06.10.2026 18:30	13.01	12.92	12.94	12.99	29,678.00
06.10.2026 19:00	13.01	12.97	12.9728	13	14,781.00
06.10.2026 19:30	12.98	12.93	12.98	12.955	10,783.00
06.10.2026 20:00	12.97	12.94	12.955	12.95	19,066.00
06.10.2026 20:30	12.98	12.9441	12.95	12.98	28,309.00
06.10.2026 21:00	13.05	12.96	12.96	13.03	19,830.00
06.10.2026 21:30	13.0679	12.99	13.02	13.0679	47,363.00
06.10.2026 22:00	13.055	12.98	13.055	12.98	38,491.00
06.10.2026 22:30	13	12.86	12.985	12.97	121,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	12.56	11.83	11.95	12.49	296,393.00
09.10.2025	12.78	12.40	12.47	12.46	197,759.00
10.10.2025	12.47	12.03	12.43	12.07	199,829.00
13.10.2025	12.45	11.90	12.16	12.29	162,026.00
14.10.2025	12.69	12.14	12.24	12.61	194,007.00
15.10.2025	12.84	12.15	12.62	12.43	323,455.00
16.10.2025	12.57	12.15	12.42	12.47	117,463.00
17.10.2025	12.69	12.23	12.46	12.51	234,943.00
20.10.2025	13.07	12.45	12.70	12.97	317,524.00
21.10.2025	13.15	12.82	12.97	13.04	141,903.00
22.10.2025	13.06	12.53	13.01	12.79	116,240.00
23.10.2025	12.99	12.33	12.90	12.61	198,759.00
24.10.2025	12.97	12.63	12.85	12.70	100,642.00
27.10.2025	12.82	12.47	12.78	12.67	128,338.00
28.10.2025	12.70	12.23	12.40	12.39	70,974.00
29.10.2025	12.28	10.97	12.28	11.19	434,096.00
30.10.2025	11.35	10.76	11.16	10.87	318,814.00
31.10.2025	11.20	10.75	10.85	11.17	255,379.00
03.11.2025	11.23	10.74	10.99	10.90	179,654.00
04.11.2025	11.05	10.78	10.91	10.90	164,627.00
05.11.2025	11.07	10.85	10.90	10.91	95,185.00
06.11.2025	11.30	10.69	10.90	11.24	187,415.00
07.11.2025	11.63	11.07	11.20	11.35	308,665.00
10.11.2025	11.41	10.98	11.33	11.05	180,110.00
11.11.2025	11.43	10.93	10.95	11.42	201,681.00
12.11.2025	14.14	12.60	12.91	14.09	1,079,647.00
13.11.2025	15.03	13.50	13.89	14.99	603,756.00
14.11.2025	16.56	14.62	15.01	15.73	1,014,325.00
17.11.2025	15.88	15.04	15.58	15.28	331,349.00
18.11.2025	16.35	14.99	15.21	16.25	365,374.00
19.11.2025	17.10	16.35	16.50	16.89	462,453.00
20.11.2025	16.96	16.29	16.87	16.61	281,687.00
21.11.2025	17.00	16.29	16.57	16.60	268,394.00
24.11.2025	17.17	16.39	16.54	16.94	296,106.00
25.11.2025	18.00	16.83	16.92	17.99	328,664.00
26.11.2025	17.97	17.03	17.91	17.13	272,631.00
28.11.2025	17.63	16.88	17.17	17.56	132,847.00
01.12.2025	17.56	16.95	17.19	17.29	107,785.00
02.12.2025	17.48	16.93	17.28	17.02	162,282.00
03.12.2025	17.80	16.95	17.21	17.27	173,528.00
04.12.2025	17.18	16.25	17.18	17.02	506,156.00
05.12.2025	17.16	16.67	16.97	16.82	151,139.00
08.12.2025	17.30	16.34	16.66	16.66	159,231.00
09.12.2025	17.07	16.63	16.71	16.74	148,983.00
10.12.2025	17.29	16.50	16.70	16.92	185,728.00
11.12.2025	17.51	16.76	16.93	17.19	257,928.00
12.12.2025	17.46	16.96	17.11	17.15	277,604.00
15.12.2025	17.41	16.86	17.26	17.28	213,186.00
16.12.2025	17.77	17.06	17.38	17.08	365,894.00
17.12.2025	17.34	16.54	17.07	16.65	204,420.00
18.12.2025	17.48	16.90	16.92	17.26	198,304.00
19.12.2025	17.40	16.97	17.15	17.15	598,105.00
22.12.2025	17.41	16.78	17.00	17.28	218,082.00
23.12.2025	17.40	17.03	17.18	17.36	159,541.00
24.12.2025	17.48	17.07	17.31	17.12	72,038.00
26.12.2025	17.23	16.84	17.03	16.98	162,450.00
29.12.2025	17.32	16.62	16.88	16.76	218,398.00
30.12.2025	17.02	16.36	16.97	16.51	212,872.00
31.12.2025	16.74	16.38	16.51	16.51	207,266.00
02.01.2026	16.66	15.87	16.29	16.36	524,246.00
05.01.2026	16.96	16.23	16.26	16.68	609,909.00
06.01.2026	16.09	14.45	15.66	14.84	656,180.00
07.01.2026	15.14	14.59	15.01	14.61	483,510.00
08.01.2026	15.19	14.21	14.75	15.02	241,043.00
09.01.2026	16.00	14.94	15.05	15.89	264,757.00
12.01.2026	16.21	15.55	15.72	15.82	225,212.00
13.01.2026	15.82	15.33	15.66	15.37	215,739.00
14.01.2026	15.44	14.84	15.30	15.06	500,758.00
15.01.2026	15.46	14.74	15.12	14.81	246,880.00
16.01.2026	15.10	14.35	14.82	14.48	367,940.00
20.01.2026	14.53	13.99	14.36	14.00	187,072.00
21.01.2026	14.71	13.74	14.05	14.58	336,334.00
22.01.2026	15.59	14.77	14.77	15.11	393,224.00
23.01.2026	15.69	14.72	14.95	15.14	464,528.00
26.01.2026	15.14	14.58	15.06	14.90	135,599.00
27.01.2026	15.02	14.65	14.82	14.83	148,300.00
28.01.2026	15.20	14.59	14.94	14.60	136,520.00
29.01.2026	14.92	14.41	14.59	14.82	230,382.00
30.01.2026	14.84	14.46	14.81	14.78	152,200.00
02.02.2026	15.07	14.58	14.77	14.60	179,297.00
03.02.2026	14.50	12.98	14.56	13.05	508,711.00
04.02.2026	13.20	12.30	13.13	12.55	352,504.00
05.02.2026	12.71	12.03	12.68	12.11	153,835.00
06.02.2026	12.78	12.04	12.28	12.64	290,855.00
09.02.2026	12.89	12.02	12.41	12.73	325,506.00
10.02.2026	13.33	12.71	12.88	12.98	258,338.00
11.02.2026	12.90	12.09	12.66	12.33	676,280.00
12.02.2026	15.90	14.24	14.95	14.30	2,283,715.00
13.02.2026	14.84	13.69	14.61	13.69	365,216.00
17.02.2026	14.20	13.34	14.02	13.85	559,333.00
18.02.2026	14.10	13.40	14.00	13.56	124,368.00
19.02.2026	13.72	13.27	13.59	13.28	163,322.00
20.02.2026	14.36	13.66	13.98	13.72	274,376.00
23.02.2026	13.48	12.97	13.53	13.11	194,330.00
24.02.2026	13.56	13.01	13.31	13.25	155,978.00
25.02.2026	13.29	12.88	13.03	13.14	153,565.00
26.02.2026	13.60	12.73	13.16	13.53	152,109.00
27.02.2026	14.06	13.16	13.46	14.01	254,506.00
02.03.2026	14.35	13.63	13.66	14.07	228,379.00
03.03.2026	14.35	13.77	13.89	14.30	204,760.00
04.03.2026	14.84	14.06	14.22	14.18	480,106.00
05.03.2026	14.67	13.97	14.10	14.33	318,967.00
06.03.2026	14.32	13.94	14.29	14.22	96,407.00
09.03.2026	14.19	13.84	14.09	13.96	177,881.00
10.03.2026	14.23	13.36	13.84	14.13	159,787.00
11.03.2026	14.30	13.73	14.06	14.07	99,305.00
12.03.2026	14.18	13.81	14.06	13.84	112,674.00
13.03.2026	14.32	13.55	14.07	13.59	172,464.00
16.03.2026	13.82	13.39	13.95	13.62	103,297.00
17.03.2026	14.14	13.62	13.90	13.68	126,123.00
18.03.2026	13.65	13.09	13.60	13.53	181,875.00
19.03.2026	13.94	13.44	13.61	13.56	110,966.00
20.03.2026	13.46	13.04	13.46	13.29	294,817.00
23.03.2026	13.94	13.44	13.45	13.93	87,549.00
24.03.2026	13.95	13.63	13.53	13.69	89,714.00
25.03.2026	14.07	13.38	13.80	13.62	132,816.00
26.03.2026	14.00	13.45	13.46	13.47	267,743.00
27.03.2026	13.37	12.86	13.25	13.05	84,514.00
30.03.2026	13.30	12.86	12.99	13.26	178,472.00
31.03.2026	13.90	13.29	13.49	13.71	148,356.00
01.04.2026	14.15	13.35	13.84	13.76	448,488.00
02.04.2026	13.87	13.15	13.60	13.73	87,943.00
06.04.2026	14.07	13.69	13.78	13.99	67,540.00
07.04.2026	13.96	13.46	13.84	13.48	61,972.00
08.04.2026	14.08	13.52	14.00	13.62	161,997.00
09.04.2026	13.78	13.05	13.53	13.75	116,767.00
10.04.2026	13.71	12.94	13.65	13.19	97,338.00
13.04.2026	13.72	12.86	13.14	13.47	171,184.00
14.04.2026	13.66	13.35	13.66	13.46	99,332.00
15.04.2026	14.02	13.43	13.52	14.00	87,882.00
16.04.2026	14.38	13.77	14.02	13.98	85,426.00
17.04.2026	14.29	13.99	14.10	14.11	135,230.00
20.04.2026	14.65	14.06	14.10	14.64	247,806.00
21.04.2026	14.97	14.65	14.76	14.69	71,905.00
22.04.2026	14.85	14.32	14.76	14.34	47,586.00
23.04.2026	14.32	13.09	14.22	13.22	348,551.00
24.04.2026	13.16	12.73	13.15	12.99	301,979.00
27.04.2026	13.00	12.39	13.05	12.50	411,696.00
28.04.2026	12.66	12.17	12.60	12.24	128,052.00
29.04.2026	12.32	11.86	12.16	11.98	212,460.00
30.04.2026	12.27	11.69	11.88	12.09	285,821.00
01.05.2026	12.45	11.77	12.25	11.78	150,091.00
05.05.2026	11.78	11.07	11.39	11.71	185,445.00
06.05.2026	12.08	11.65	11.89	11.73	88,867.00
07.05.2026	12.02	11.75	11.78	11.97	141,291.00
08.05.2026	12.00	11.56	11.83	11.80	84,861.00
11.05.2026	11.60	11.27	11.63	11.42	113,760.00
12.05.2026	11.49	11.20	11.45	11.36	110,763.00
13.05.2026	11.75	11.16	11.19	11.58	226,409.00
14.05.2026	11.67	11.08	11.62	11.09	98,733.00
15.05.2026	11.47	11.10	11.20	11.41	192,840.00
18.05.2026	12.38	11.38	11.44	12.31	221,917.00
19.05.2026	12.50	11.84	12.33	11.87	187,330.00
20.05.2026	12.28	11.58	11.74	12.25	156,386.00
21.05.2026	12.22	11.94	11.99	12.19	109,705.00
22.05.2026	12.46	11.82	12.25	12.06	156,528.00
26.05.2026	12.30	11.79	11.88	12.20	190,991.00
27.05.2026	12.55	11.71	12.43	11.96	388,999.00
28.05.2026	12.00	11.70	11.95	11.73	211,287.00
29.05.2026	12.33	11.60	11.74	12.06	225,312.00
01.06.2026	12.74	11.82	12.09	12.69	188,892.00
02.06.2026	12.60	11.85	12.49	12.27	190,161.00
03.06.2026	12.25	11.36	12.02	11.45	318,921.00
04.06.2026	12.08	11.66	11.63	12.03	157,381.00
05.06.2026	12.37	11.93	12.18	12.21	107,027.00
08.06.2026	12.36	11.81	12.05	11.91	148,544.00
09.06.2026	13.06	11.79	11.94	12.96	364,277.00
10.06.2026	13.19	12.60	13.02	12.84	399,219.00
11.06.2026	12.77	11.30	11.85	12.37	439,055.00
12.06.2026	12.40	11.53	12.35	11.77	644,530.00
15.06.2026	11.93	10.26	11.74	10.30	631,703.00
16.06.2026	10.64	10.10	10.52	10.31	789,341.00
17.06.2026	10.99	10.12	10.82	10.13	801,936.00
18.06.2026	10.01	9.39	9.94	9.65	702,787.00
22.06.2026	9.70	8.94	9.70	9.16	432,752.00
23.06.2026	9.66	9.23	9.42	9.49	469,035.00
24.06.2026	9.84	9.40	9.40	9.68	513,683.00
25.06.2026	9.69	9.15	9.51	9.16	357,949.00
26.06.2026	9.77	9.06	9.18	9.49	745,117.00
29.06.2026	9.84	9.24	9.62	9.25	893,863.00
30.06.2026	9.53	8.98	9.07	9.48	887,225.00
01.07.2026	10.66	9.61	9.66	10.36	960,359.00
02.07.2026	10.81	10.22	10.39	10.50	541,931.00
06.07.2026	10.75	10.20	10.32	10.56	692,120.00
07.07.2026	11.05	10.31	10.91	10.43	154,760.00
08.07.2026	10.40	10.04	10.27	10.10	42,451.00
09.07.2026	10.06	9.57	9.67	9.91	236,743.00
10.07.2026	10.19	9.86	10.18	9.91	99,463.00
13.07.2026	10.52	9.94	9.94	10.53	234,674.00
14.07.2026	10.68	9.93	10.42	10.10	775,743.00
15.07.2026	10.46	9.53	10.18	9.57	262,162.00
16.07.2026	9.98	9.65	9.76	9.78	232,075.00
17.07.2026	9.99	9.56	9.92	9.68	116,452.00
20.07.2026	9.69	9.43	9.53	9.59	114,966.00
21.07.2026	9.61	9.15	9.45	9.33	300,518.00
22.07.2026	9.53	8.99	9.37	9.11	267,716.00
23.07.2026	9.65	8.98	9.03	9.55	476,522.00
24.07.2026	10.23	9.58	9.61	9.93	418,001.00
27.07.2026	10.46	10.08	10.09	10.31	129,600.00
28.07.2026	11.10	10.27	10.40	10.99	323,712.00
29.07.2026	11.46	10.70	10.82	11.20	305,010.00
30.07.2026	11.02	10.41	10.82	10.82	390,624.00
31.07.2026	10.97	10.46	10.61	10.96	176,167.00
03.08.2026	11.54	11.03	11.17	11.50	184,464.00
04.08.2026	11.58	11.10	11.47	11.56	216,646.00
05.08.2026	11.73	11.30	11.48	11.67	137,425.00
06.08.2026	11.74	11.39	11.70	11.54	132,705.00
07.08.2026	11.92	11.48	11.73	11.58	170,721.00
10.08.2026	11.85	11.42	11.51	11.61	205,075.00
11.08.2026	11.77	11.21	11.48	11.51	385,705.00
12.08.2026	11.76	11.21	11.43	11.63	310,987.00
13.08.2026	13.55	12.23	12.61	13.55	1,189,989.00
14.08.2026	13.67	12.19	13.51	13.10	769,548.00
17.08.2026	13.31	12.50	13.09	12.73	623,392.00
18.08.2026	13.35	12.86	12.98	13.16	324,650.00
19.08.2026	13.52	13.10	13.34	13.20	301,240.00
20.08.2026	13.12	12.77	13.20	12.86	210,106.00
21.08.2026	13.42	12.66	12.73	13.32	299,377.00
24.08.2026	13.89	13.29	13.34	13.76	651,520.00
25.08.2026	13.65	13.02	13.73	13.06	181,480.00
26.08.2026	13.14	12.84	13.01	13.06	187,905.00
27.08.2026	13.52	13.03	13.14	13.29	244,181.00
28.08.2026	13.52	13.20	13.44	13.23	135,567.00
31.08.2026	13.33	13.04	13.09	13.14	119,114.00
01.09.2026	13.24	12.91	13.20	12.95	145,215.00
02.09.2026	13.14	12.82	12.91	12.93	59,614.00
03.09.2026	13.55	13.14	13.12	13.22	196,182.00
04.09.2026	13.35	12.73	12.82	13.31	173,668.00
08.09.2026	13.03	12.68	13.19	12.76	191,672.00
09.09.2026	12.70	12.18	12.56	12.29	214,494.00
10.09.2026	12.27	11.99	12.20	12.11	192,937.00
11.09.2026	12.49	12.01	12.05	12.32	124,556.00
14.09.2026	13.34	12.69	12.87	13.25	272,027.00
15.09.2026	13.35	12.86	12.99	13.29	136,547.00
16.09.2026	13.40	13.05	13.12	13.32	183,047.00
17.09.2026	13.24	12.97	13.07	13.05	119,626.00
18.09.2026	13.15	12.75	12.99	12.88	176,807.00
21.09.2026	13.28	12.79	12.87	13.26	167,317.00
22.09.2026	13.77	13.16	13.51	13.57	332,835.00
23.09.2026	13.78	13.26	13.64	13.76	309,250.00
24.09.2026	14.18	13.32	13.80	13.67	315,690.00
25.09.2026	13.80	12.65	13.52	12.71	297,334.00
28.09.2026	12.82	12.17	12.54	12.51	591,880.00
29.09.2026	12.76	12.27	12.28	12.58	831,900.00
30.09.2026	13.21	12.54	12.70	13.12	299,795.00
01.10.2026	13.45	12.77	13.23	13.08	322,368.00
02.10.2026	13.12	12.69	12.95	12.84	427,478.00
05.10.2026	12.94	12.46	12.92	12.60	133,922.00
06.10.2026	13.07	12.55	12.69	12.98	242,088.00

צרו איתנו קשר *5988